00384 中國燃氣
按盤價 
6.870 +0.180 (+2.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%24%16%
- 6.814
- 大手*
-
38%37%25%
- 6.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 598,400
- 0
- 6.890
- 521,400
- 0
- 6.880
- 1,283,800
- 0
- 6.870
- 2,842,600
- 0
- 6.860
- 1,532,600
- 168
- 6.850
- 1,493,400
- 0
- 6.840
- 1,192,200
- 0
- 6.830
- 1,198,000
- 0
- 6.820
- 2,457,200
- 0
- 6.810
- 1,530,800
- 22,800
- 6.800
- 1,130,200
- 186
- 6.790
- 748,000
- 0
- 6.780
- 1,084,000
- 0
- 6.770
- 1,073,400
- 1,391
- 6.760
- 743,600
- 200
- 6.750
- 773,000
- 1,600
- 6.740
- 373,000
- 200
- 6.720
- 594,000
- 4,200
- 6.710
- 284,800
- 0
- 6.700
- 558,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 598,400 | 598,400 | 2.576% | 0 | 0.000% | |||
| 6.890 | 521,400 | 521,400 | 2.244% | 0 | 0.000% | |||
| 6.880 | 1,283,800 | 1,283,800 | 5.526% | 0 | 0.000% | |||
| 6.870 | 2,842,600 | 2,842,600 | 12.235% | 0 | 0.000% | |||
| 6.860 | 1,532,768 | 1,532,600 | 6.597% | 168 | 0.001% | |||
| 6.850 | 1,493,400 | 1,493,400 | 6.428% | 0 | 0.000% | |||
| 6.840 | 1,192,200 | 1,192,200 | 5.131% | 0 | 0.000% | |||
| 6.830 | 1,198,000 | 1,198,000 | 5.156% | 0 | 0.000% | |||
| 6.820 | 2,457,200 | 2,457,200 | 10.576% | 0 | 0.000% | |||
| 6.810 | 1,553,600 | 1,530,800 | 6.589% | 22,800 | 0.098% | |||
| 6.800 | 1,130,386 | 1,130,200 | 4.865% | 186 | 0.001% | |||
| 6.790 | 748,000 | 748,000 | 3.220% | 0 | 0.000% | |||
| 6.780 | 1,084,000 | 1,084,000 | 4.666% | 0 | 0.000% | |||
| 6.770 | 1,074,791 | 1,073,400 | 4.620% | 1,391 | 0.006% | |||
| 6.760 | 743,800 | 743,600 | 3.201% | 200 | 0.001% | |||
| 6.750 | 774,600 | 773,000 | 3.327% | 1,600 | 0.007% | |||
| 6.740 | 373,200 | 373,000 | 1.605% | 200 | 0.001% | |||
| 6.720 | 598,200 | 594,000 | 2.557% | 4,200 | 0.018% | |||
| 6.710 | 284,800 | 284,800 | 1.226% | 0 | 0.000% | |||
| 6.700 | 558,600 | 558,600 | 2.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
