03808 中國重汽
按盤價 
16.940 -0.017 (-0.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%30%11%20%
- 17.200
- 大手*
-
51%9%23%17%
- 17.621
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.400
- 558,500
- 2,000
- 17.380
- 391,000
- 2,000
- 17.360
- 267,500
- 1,000
- 17.320
- 326,000
- 6,500
- 17.260
- 225,500
- 0
- 17.240
- 444,000
- 0
- 17.220
- 952,500
- 0
- 17.200
- 906,500
- 7,000
- 17.180
- 641,500
- 0
- 17.160
- 715,500
- 2,000
- 17.120
- 303,000
- 3,500
- 17.100
- 658,500
- 1,000
- 17.080
- 603,500
- 2,000
- 17.060
- 283,000
- 0
- 17.020
- 629,000
- 5,000
- 17.000
- 622,000
- 7,720
- 16.980
- 225,500
- 4,500
- 16.960
- 363,500
- 0
- 16.940
- 491,000
- 0
- 16.900
- 210,500
- 4,720
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.400 | 560,500 | 558,500 | 3.978% | 2,000 | 0.014% | |||
| 17.380 | 393,000 | 391,000 | 2.785% | 2,000 | 0.014% | |||
| 17.360 | 268,500 | 267,500 | 1.905% | 1,000 | 0.007% | |||
| 17.320 | 332,500 | 326,000 | 2.322% | 6,500 | 0.046% | |||
| 17.260 | 225,500 | 225,500 | 1.606% | 0 | 0.000% | |||
| 17.240 | 444,000 | 444,000 | 3.163% | 0 | 0.000% | |||
| 17.220 | 952,500 | 952,500 | 6.785% | 0 | 0.000% | |||
| 17.200 | 913,500 | 906,500 | 6.457% | 7,000 | 0.050% | |||
| 17.180 | 641,500 | 641,500 | 4.569% | 0 | 0.000% | |||
| 17.160 | 717,500 | 715,500 | 5.097% | 2,000 | 0.014% | |||
| 17.120 | 306,500 | 303,000 | 2.158% | 3,500 | 0.025% | |||
| 17.100 | 659,500 | 658,500 | 4.691% | 1,000 | 0.007% | |||
| 17.080 | 605,500 | 603,500 | 4.299% | 2,000 | 0.014% | |||
| 17.060 | 283,000 | 283,000 | 2.016% | 0 | 0.000% | |||
| 17.020 | 634,000 | 629,000 | 4.480% | 5,000 | 0.036% | |||
| 17.000 | 629,720 | 622,000 | 4.431% | 7,720 | 0.055% | |||
| 16.980 | 230,000 | 225,500 | 1.606% | 4,500 | 0.032% | |||
| 16.960 | 363,500 | 363,500 | 2.589% | 0 | 0.000% | |||
| 16.940 | 491,000 | 491,000 | 3.497% | 0 | 0.000% | |||
| 16.900 | 215,220 | 210,500 | 1.499% | 4,720 | 0.034% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
