03808 中國重汽
按盤價 
38.460 -1.800 (-4.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%29%50%12%
- 38.644
- 大手*
-
19%73%8%
- 38.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.920
- 153,500
- 1,500
- 38.900
- 254,500
- 6,000
- 38.880
- 133,000
- 1,000
- 38.460
- 931,000
- 0
- 38.300
- 149,000
- 1,500
- 38.280
- 178,000
- 2,000
- 38.260
- 177,500
- 5,500
- 38.240
- 214,000
- 10,000
- 38.220
- 270,000
- 500
- 38.200
- 947,000
- 7,000
- 38.180
- 208,000
- 8,500
- 38.160
- 246,500
- 15,181
- 38.140
- 269,000
- 5,000
- 38.120
- 133,000
- 4,500
- 38.100
- 176,500
- 500
- 38.080
- 144,000
- 0
- 38.000
- 220,000
- 0
- 37.980
- 222,500
- 500
- 37.960
- 282,500
- 0
- 37.940
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.920 | 155,000 | 153,500 | 1.628% | 1,500 | 0.016% | |||
| 38.900 | 260,500 | 254,500 | 2.699% | 6,000 | 0.064% | |||
| 38.880 | 134,000 | 133,000 | 1.410% | 1,000 | 0.011% | |||
| 38.460 | 931,000 | 931,000 | 9.873% | 0 | 0.000% | |||
| 38.300 | 150,500 | 149,000 | 1.580% | 1,500 | 0.016% | |||
| 38.280 | 180,000 | 178,000 | 1.888% | 2,000 | 0.021% | |||
| 38.260 | 183,000 | 177,500 | 1.882% | 5,500 | 0.058% | |||
| 38.240 | 224,000 | 214,000 | 2.269% | 10,000 | 0.106% | |||
| 38.220 | 270,500 | 270,000 | 2.863% | 500 | 0.005% | |||
| 38.200 | 954,000 | 947,000 | 10.043% | 7,000 | 0.074% | |||
| 38.180 | 216,500 | 208,000 | 2.206% | 8,500 | 0.090% | |||
| 38.160 | 261,681 | 246,500 | 2.614% | 15,181 | 0.161% | |||
| 38.140 | 274,000 | 269,000 | 2.853% | 5,000 | 0.053% | |||
| 38.120 | 137,500 | 133,000 | 1.410% | 4,500 | 0.048% | |||
| 38.100 | 177,000 | 176,500 | 1.872% | 500 | 0.005% | |||
| 38.080 | 144,000 | 144,000 | 1.527% | 0 | 0.000% | |||
| 38.000 | 220,000 | 220,000 | 2.333% | 0 | 0.000% | |||
| 37.980 | 223,000 | 222,500 | 2.360% | 500 | 0.005% | |||
| 37.960 | 282,500 | 282,500 | 2.996% | 0 | 0.000% | |||
| 37.940 | 146,000 | 146,000 | 1.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
