00376 雲鋒金融
按盤價 
1.685 +0.085 (+5.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%30%23%13%
- 1.699
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.740
- 82,000
- 0
- 1.735
- 148,000
- 0
- 1.730
- 650,000
- 0
- 1.725
- 484,000
- 0
- 1.720
- 1,058,000
- 0
- 1.715
- 214,000
- 0
- 1.710
- 700,000
- 0
- 1.705
- 420,000
- 0
- 1.700
- 956,000
- 0
- 1.695
- 456,000
- 0
- 1.690
- 870,000
- 0
- 1.685
- 1,160,000
- 0
- 1.680
- 812,000
- 0
- 1.675
- 328,000
- 0
- 1.670
- 244,000
- 0
- 1.665
- 86,000
- 0
- 1.660
- 194,000
- 0
- 1.655
- 28,000
- 0
- 1.650
- 138,000
- 0
- 1.640
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.740 | 82,000 | 82,000 | 0.904% | 0 | 0.000% | |||
| 1.735 | 148,000 | 148,000 | 1.632% | 0 | 0.000% | |||
| 1.730 | 650,000 | 650,000 | 7.170% | 0 | 0.000% | |||
| 1.725 | 484,000 | 484,000 | 5.339% | 0 | 0.000% | |||
| 1.720 | 1,058,000 | 1,058,000 | 11.670% | 0 | 0.000% | |||
| 1.715 | 214,000 | 214,000 | 2.360% | 0 | 0.000% | |||
| 1.710 | 700,000 | 700,000 | 7.721% | 0 | 0.000% | |||
| 1.705 | 420,000 | 420,000 | 4.633% | 0 | 0.000% | |||
| 1.700 | 956,000 | 956,000 | 10.545% | 0 | 0.000% | |||
| 1.695 | 456,000 | 456,000 | 5.030% | 0 | 0.000% | |||
| 1.690 | 870,000 | 870,000 | 9.596% | 0 | 0.000% | |||
| 1.685 | 1,160,000 | 1,160,000 | 12.795% | 0 | 0.000% | |||
| 1.680 | 812,000 | 812,000 | 8.957% | 0 | 0.000% | |||
| 1.675 | 328,000 | 328,000 | 3.618% | 0 | 0.000% | |||
| 1.670 | 244,000 | 244,000 | 2.691% | 0 | 0.000% | |||
| 1.665 | 86,000 | 86,000 | 0.949% | 0 | 0.000% | |||
| 1.660 | 194,000 | 194,000 | 2.140% | 0 | 0.000% | |||
| 1.655 | 28,000 | 28,000 | 0.309% | 0 | 0.000% | |||
| 1.650 | 138,000 | 138,000 | 1.522% | 0 | 0.000% | |||
| 1.640 | 26,000 | 26,000 | 0.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
