03738 阜博集團
按盤價 
3.530 -0.180 (-4.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%4%13%59%
- 3.556
- 大手*
-
49%51%
- 3.524
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.680
- 14,000
- 0
- 3.670
- 2,000
- 0
- 3.660
- 29,000
- 0
- 3.650
- 51,000
- 0
- 3.640
- 42,000
- 0
- 3.630
- 113,000
- 0
- 3.620
- 642,000
- 0
- 3.610
- 1,842,000
- 0
- 3.600
- 2,766,000
- 0
- 3.590
- 2,469,000
- 0
- 3.580
- 2,281,000
- 0
- 3.570
- 2,196,000
- 0
- 3.560
- 2,769,000
- 0
- 3.550
- 2,846,000
- 0
- 3.540
- 2,418,000
- 0
- 3.530
- 3,560,000
- 0
- 3.520
- 2,604,000
- 0
- 3.510
- 2,130,000
- 0
- 3.500
- 2,031,000
- 0
- 3.490
- 268,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.680 | 14,000 | 14,000 | 0.045% | 0 | 0.000% | |||
| 3.670 | 2,000 | 2,000 | 0.006% | 0 | 0.000% | |||
| 3.660 | 29,000 | 29,000 | 0.093% | 0 | 0.000% | |||
| 3.650 | 51,000 | 51,000 | 0.164% | 0 | 0.000% | |||
| 3.640 | 42,000 | 42,000 | 0.135% | 0 | 0.000% | |||
| 3.630 | 113,000 | 113,000 | 0.364% | 0 | 0.000% | |||
| 3.620 | 642,000 | 642,000 | 2.066% | 0 | 0.000% | |||
| 3.610 | 1,842,000 | 1,842,000 | 5.928% | 0 | 0.000% | |||
| 3.600 | 2,766,000 | 2,766,000 | 8.902% | 0 | 0.000% | |||
| 3.590 | 2,469,000 | 2,469,000 | 7.946% | 0 | 0.000% | |||
| 3.580 | 2,281,000 | 2,281,000 | 7.341% | 0 | 0.000% | |||
| 3.570 | 2,196,000 | 2,196,000 | 7.067% | 0 | 0.000% | |||
| 3.560 | 2,769,000 | 2,769,000 | 8.911% | 0 | 0.000% | |||
| 3.550 | 2,846,000 | 2,846,000 | 9.159% | 0 | 0.000% | |||
| 3.540 | 2,418,000 | 2,418,000 | 7.782% | 0 | 0.000% | |||
| 3.530 | 3,560,000 | 3,560,000 | 11.457% | 0 | 0.000% | |||
| 3.520 | 2,604,000 | 2,604,000 | 8.380% | 0 | 0.000% | |||
| 3.510 | 2,130,000 | 2,130,000 | 6.855% | 0 | 0.000% | |||
| 3.500 | 2,031,000 | 2,031,000 | 6.536% | 0 | 0.000% | |||
| 3.490 | 268,000 | 268,000 | 0.862% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 14:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
