03738 阜博集團
按盤價 
2.480 -0.050 (-1.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%14%23%40%
- 2.494
- 大手*
-
81%19%
- 2.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.630
- 1,470,000
- 0
- 2.620
- 1,193,000
- 0
- 2.610
- 474,000
- 0
- 2.600
- 382,000
- 0
- 2.590
- 1,382,000
- 0
- 2.580
- 1,592,000
- 0
- 2.570
- 1,612,000
- 0
- 2.560
- 630,000
- 0
- 2.550
- 595,000
- 0
- 2.530
- 626,000
- 0
- 2.500
- 650,000
- 0
- 2.490
- 483,000
- 0
- 2.480
- 3,711,000
- 0
- 2.470
- 4,999,000
- 0
- 2.460
- 3,136,000
- 0
- 2.450
- 4,974,000
- 0
- 2.440
- 2,683,000
- 3,000
- 2.430
- 3,071,000
- 0
- 2.420
- 1,280,000
- 0
- 2.410
- 453,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.630 | 1,470,000 | 1,470,000 | 4.037% | 0 | 0.000% | |||
| 2.620 | 1,193,000 | 1,193,000 | 3.276% | 0 | 0.000% | |||
| 2.610 | 474,000 | 474,000 | 1.302% | 0 | 0.000% | |||
| 2.600 | 382,000 | 382,000 | 1.049% | 0 | 0.000% | |||
| 2.590 | 1,382,000 | 1,382,000 | 3.795% | 0 | 0.000% | |||
| 2.580 | 1,592,000 | 1,592,000 | 4.372% | 0 | 0.000% | |||
| 2.570 | 1,612,000 | 1,612,000 | 4.427% | 0 | 0.000% | |||
| 2.560 | 630,000 | 630,000 | 1.730% | 0 | 0.000% | |||
| 2.550 | 595,000 | 595,000 | 1.634% | 0 | 0.000% | |||
| 2.530 | 626,000 | 626,000 | 1.719% | 0 | 0.000% | |||
| 2.500 | 650,000 | 650,000 | 1.785% | 0 | 0.000% | |||
| 2.490 | 483,000 | 483,000 | 1.326% | 0 | 0.000% | |||
| 2.480 | 3,711,000 | 3,711,000 | 10.191% | 0 | 0.000% | |||
| 2.470 | 4,999,000 | 4,999,000 | 13.728% | 0 | 0.000% | |||
| 2.460 | 3,136,000 | 3,136,000 | 8.612% | 0 | 0.000% | |||
| 2.450 | 4,974,000 | 4,974,000 | 13.660% | 0 | 0.000% | |||
| 2.440 | 2,686,000 | 2,683,000 | 7.368% | 3,000 | 0.008% | |||
| 2.430 | 3,071,000 | 3,071,000 | 8.434% | 0 | 0.000% | |||
| 2.420 | 1,280,000 | 1,280,000 | 3.515% | 0 | 0.000% | |||
| 2.410 | 453,000 | 453,000 | 1.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
