03738 阜博集團
按盤價 
4.330 +0.030 (+0.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%10%11%30%
- 4.388
- 大手*
-
82%18%
- 4.384
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.480
- 479,000
- 0
- 4.470
- 861,000
- 0
- 4.460
- 1,635,000
- 0
- 4.450
- 2,187,000
- 14
- 4.440
- 2,375,000
- 0
- 4.430
- 2,022,000
- 4
- 4.420
- 1,081,000
- 0
- 4.410
- 1,194,000
- 0
- 4.400
- 1,689,000
- 0
- 4.390
- 1,015,000
- 19
- 4.380
- 1,356,000
- 1
- 4.370
- 1,456,000
- 12
- 4.360
- 1,660,000
- 6,013
- 4.350
- 2,000,000
- 34,005
- 4.340
- 1,428,000
- 0
- 4.330
- 1,229,000
- 1,006
- 4.320
- 882,000
- 4
- 4.310
- 441,000
- 8
- 4.300
- 319,000
- 13
- 4.200
- 363,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.480 | 479,000 | 479,000 | 1.788% | 0 | 0.000% | |||
| 4.470 | 861,000 | 861,000 | 3.214% | 0 | 0.000% | |||
| 4.460 | 1,635,000 | 1,635,000 | 6.103% | 0 | 0.000% | |||
| 4.450 | 2,187,014 | 2,187,000 | 8.163% | 14 | 0.000% | |||
| 4.440 | 2,375,000 | 2,375,000 | 8.865% | 0 | 0.000% | |||
| 4.430 | 2,022,004 | 2,022,000 | 7.548% | 4 | 0.000% | |||
| 4.420 | 1,081,000 | 1,081,000 | 4.035% | 0 | 0.000% | |||
| 4.410 | 1,194,000 | 1,194,000 | 4.457% | 0 | 0.000% | |||
| 4.400 | 1,689,000 | 1,689,000 | 6.305% | 0 | 0.000% | |||
| 4.390 | 1,015,019 | 1,015,000 | 3.789% | 19 | 0.000% | |||
| 4.380 | 1,356,001 | 1,356,000 | 5.062% | 1 | 0.000% | |||
| 4.370 | 1,456,012 | 1,456,000 | 5.435% | 12 | 0.000% | |||
| 4.360 | 1,666,013 | 1,660,000 | 6.196% | 6,013 | 0.022% | |||
| 4.350 | 2,034,005 | 2,000,000 | 7.465% | 34,005 | 0.127% | |||
| 4.340 | 1,428,000 | 1,428,000 | 5.330% | 0 | 0.000% | |||
| 4.330 | 1,230,006 | 1,229,000 | 4.588% | 1,006 | 0.004% | |||
| 4.320 | 882,004 | 882,000 | 3.292% | 4 | 0.000% | |||
| 4.310 | 441,008 | 441,000 | 1.646% | 8 | 0.000% | |||
| 4.300 | 319,013 | 319,000 | 1.191% | 13 | 0.000% | |||
| 4.200 | 363,000 | 363,000 | 1.355% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
