03696 英矽智能
按盤價 
51.600 -0.750 (-1.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%13%37%
- 51.425
- 大手*
-
23%16%61%
- 51.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.250
- 47,000
- 0
- 52.850
- 63,500
- 0
- 51.800
- 44,500
- 0
- 51.600
- 118,500
- 0
- 51.550
- 51,000
- 1,000
- 51.500
- 82,000
- 1,500
- 51.450
- 140,000
- 500
- 51.400
- 56,000
- 1,000
- 51.350
- 45,500
- 500
- 51.300
- 62,500
- 1,200
- 51.200
- 56,500
- 200
- 51.150
- 60,000
- 2,500
- 51.100
- 64,000
- 2,000
- 51.000
- 95,000
- 0
- 50.850
- 50,000
- 800
- 50.800
- 116,500
- 6,500
- 50.700
- 93,000
- 6,000
- 50.650
- 55,000
- 500
- 50.600
- 61,500
- 3,500
- 50.500
- 81,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.250 | 47,000 | 47,000 | 1.935% | 0 | 0.000% | |||
| 52.850 | 63,500 | 63,500 | 2.615% | 0 | 0.000% | |||
| 51.800 | 44,500 | 44,500 | 1.832% | 0 | 0.000% | |||
| 51.600 | 118,500 | 118,500 | 4.879% | 0 | 0.000% | |||
| 51.550 | 52,000 | 51,000 | 2.100% | 1,000 | 0.041% | |||
| 51.500 | 83,500 | 82,000 | 3.376% | 1,500 | 0.062% | |||
| 51.450 | 140,500 | 140,000 | 5.765% | 500 | 0.021% | |||
| 51.400 | 57,000 | 56,000 | 2.306% | 1,000 | 0.041% | |||
| 51.350 | 46,000 | 45,500 | 1.874% | 500 | 0.021% | |||
| 51.300 | 63,700 | 62,500 | 2.573% | 1,200 | 0.049% | |||
| 51.200 | 56,700 | 56,500 | 2.326% | 200 | 0.008% | |||
| 51.150 | 62,500 | 60,000 | 2.471% | 2,500 | 0.103% | |||
| 51.100 | 66,000 | 64,000 | 2.635% | 2,000 | 0.082% | |||
| 51.000 | 95,000 | 95,000 | 3.912% | 0 | 0.000% | |||
| 50.850 | 50,800 | 50,000 | 2.059% | 800 | 0.033% | |||
| 50.800 | 123,000 | 116,500 | 4.797% | 6,500 | 0.268% | |||
| 50.700 | 99,000 | 93,000 | 3.829% | 6,000 | 0.247% | |||
| 50.650 | 55,500 | 55,000 | 2.265% | 500 | 0.021% | |||
| 50.600 | 65,000 | 61,500 | 2.532% | 3,500 | 0.144% | |||
| 50.500 | 81,000 | 81,000 | 3.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
