03696 英矽智能
按盤價 
73.500 -0.150 (-0.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%26%35%
- 72.428
- 大手*
-
56%44%
- 72.353
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.600
- 24,000
- 0
- 73.500
- 75,500
- 0
- 73.450
- 31,000
- 0
- 73.300
- 36,500
- 0
- 73.250
- 27,500
- 10
- 73.200
- 57,000
- 0
- 73.150
- 30,500
- 150
- 73.100
- 27,000
- 0
- 73.000
- 69,500
- 200
- 72.800
- 41,000
- 63
- 72.700
- 27,000
- 0
- 72.000
- 39,000
- 0
- 71.800
- 34,500
- 0
- 71.700
- 35,000
- 700
- 71.600
- 23,000
- 0
- 71.400
- 31,500
- 0
- 71.200
- 22,500
- 0
- 71.150
- 27,500
- 0
- 71.000
- 49,500
- 0
- 70.700
- 51,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.600 | 24,000 | 24,000 | 1.842% | 0 | 0.000% | |||
| 73.500 | 75,500 | 75,500 | 5.794% | 0 | 0.000% | |||
| 73.450 | 31,000 | 31,000 | 2.379% | 0 | 0.000% | |||
| 73.300 | 36,500 | 36,500 | 2.801% | 0 | 0.000% | |||
| 73.250 | 27,510 | 27,500 | 2.111% | 10 | 0.001% | |||
| 73.200 | 57,000 | 57,000 | 4.375% | 0 | 0.000% | |||
| 73.150 | 30,650 | 30,500 | 2.341% | 150 | 0.012% | |||
| 73.100 | 27,000 | 27,000 | 2.072% | 0 | 0.000% | |||
| 73.000 | 69,700 | 69,500 | 5.334% | 200 | 0.015% | |||
| 72.800 | 41,063 | 41,000 | 3.147% | 63 | 0.005% | |||
| 72.700 | 27,000 | 27,000 | 2.072% | 0 | 0.000% | |||
| 72.000 | 39,000 | 39,000 | 2.993% | 0 | 0.000% | |||
| 71.800 | 34,500 | 34,500 | 2.648% | 0 | 0.000% | |||
| 71.700 | 35,700 | 35,000 | 2.686% | 700 | 0.054% | |||
| 71.600 | 23,000 | 23,000 | 1.765% | 0 | 0.000% | |||
| 71.400 | 31,500 | 31,500 | 2.417% | 0 | 0.000% | |||
| 71.200 | 22,500 | 22,500 | 1.727% | 0 | 0.000% | |||
| 71.150 | 27,500 | 27,500 | 2.111% | 0 | 0.000% | |||
| 71.000 | 49,500 | 49,500 | 3.799% | 0 | 0.000% | |||
| 70.700 | 51,500 | 51,500 | 3.952% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
