03692 翰森製藥
按盤價 
39.740 -3.260 (-7.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%54%18%10%
- 40.063
- 大手*
-
10%58%29%3%
- 39.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.880
- 198,000
- 0
- 39.840
- 280,000
- 0
- 39.820
- 450,000
- 0
- 39.800
- 912,000
- 2,000
- 39.780
- 1,234,000
- 1,000
- 39.760
- 1,108,000
- 0
- 39.740
- 1,930,000
- 2,000
- 39.720
- 524,000
- 400
- 39.700
- 1,242,000
- 11,000
- 39.680
- 946,000
- 2,000
- 39.660
- 648,000
- 2,000
- 39.640
- 390,000
- 0
- 39.620
- 614,000
- 8,200
- 39.600
- 556,000
- 8,000
- 39.580
- 452,000
- 2,300
- 39.560
- 284,000
- 0
- 39.520
- 200,000
- 0
- 39.500
- 234,000
- 17,000
- 39.460
- 202,000
- 0
- 39.400
- 220,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.880 | 198,000 | 198,000 | 1.063% | 0 | 0.000% | |||
| 39.840 | 280,000 | 280,000 | 1.503% | 0 | 0.000% | |||
| 39.820 | 450,000 | 450,000 | 2.415% | 0 | 0.000% | |||
| 39.800 | 914,000 | 912,000 | 4.895% | 2,000 | 0.011% | |||
| 39.780 | 1,235,000 | 1,234,000 | 6.624% | 1,000 | 0.005% | |||
| 39.760 | 1,108,000 | 1,108,000 | 5.947% | 0 | 0.000% | |||
| 39.740 | 1,932,000 | 1,930,000 | 10.359% | 2,000 | 0.011% | |||
| 39.720 | 524,400 | 524,000 | 2.813% | 400 | 0.002% | |||
| 39.700 | 1,253,000 | 1,242,000 | 6.666% | 11,000 | 0.059% | |||
| 39.680 | 948,000 | 946,000 | 5.078% | 2,000 | 0.011% | |||
| 39.660 | 650,000 | 648,000 | 3.478% | 2,000 | 0.011% | |||
| 39.640 | 390,000 | 390,000 | 2.093% | 0 | 0.000% | |||
| 39.620 | 622,200 | 614,000 | 3.296% | 8,200 | 0.044% | |||
| 39.600 | 564,000 | 556,000 | 2.984% | 8,000 | 0.043% | |||
| 39.580 | 454,300 | 452,000 | 2.426% | 2,300 | 0.012% | |||
| 39.560 | 284,000 | 284,000 | 1.524% | 0 | 0.000% | |||
| 39.520 | 200,000 | 200,000 | 1.074% | 0 | 0.000% | |||
| 39.500 | 251,000 | 234,000 | 1.256% | 17,000 | 0.091% | |||
| 39.460 | 202,000 | 202,000 | 1.084% | 0 | 0.000% | |||
| 39.400 | 220,800 | 220,000 | 1.181% | 800 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
