03692 翰森製藥
按盤價 
33.000 +0.600 (+1.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 32.924
- 大手*
-
100%
- 32.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.280
- 134,000
- 2,000
- 33.260
- 120,000
- 6,000
- 33.240
- 170,000
- 4,000
- 33.220
- 116,000
- 0
- 33.200
- 114,000
- 0
- 33.180
- 128,000
- 0
- 33.160
- 190,000
- 6,000
- 33.000
- 168,000
- 2,000
- 32.940
- 118,000
- 4,000
- 32.900
- 302,000
- 0
- 32.880
- 130,000
- 0
- 32.860
- 112,000
- 0
- 32.840
- 126,000
- 6,000
- 32.820
- 108,000
- 4,000
- 32.800
- 222,000
- 0
- 32.780
- 208,000
- 2,000
- 32.760
- 136,000
- 0
- 32.740
- 164,000
- 0
- 32.720
- 122,000
- 2,000
- 32.680
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.280 | 136,000 | 134,000 | 3.210% | 2,000 | 0.048% | |||
| 33.260 | 126,000 | 120,000 | 2.875% | 6,000 | 0.144% | |||
| 33.240 | 174,000 | 170,000 | 4.073% | 4,000 | 0.096% | |||
| 33.220 | 116,000 | 116,000 | 2.779% | 0 | 0.000% | |||
| 33.200 | 114,000 | 114,000 | 2.731% | 0 | 0.000% | |||
| 33.180 | 128,000 | 128,000 | 3.067% | 0 | 0.000% | |||
| 33.160 | 196,000 | 190,000 | 4.552% | 6,000 | 0.144% | |||
| 33.000 | 170,000 | 168,000 | 4.025% | 2,000 | 0.048% | |||
| 32.940 | 122,000 | 118,000 | 2.827% | 4,000 | 0.096% | |||
| 32.900 | 302,000 | 302,000 | 7.235% | 0 | 0.000% | |||
| 32.880 | 130,000 | 130,000 | 3.115% | 0 | 0.000% | |||
| 32.860 | 112,000 | 112,000 | 2.683% | 0 | 0.000% | |||
| 32.840 | 132,000 | 126,000 | 3.019% | 6,000 | 0.144% | |||
| 32.820 | 112,000 | 108,000 | 2.587% | 4,000 | 0.096% | |||
| 32.800 | 222,000 | 222,000 | 5.319% | 0 | 0.000% | |||
| 32.780 | 210,000 | 208,000 | 4.983% | 2,000 | 0.048% | |||
| 32.760 | 136,000 | 136,000 | 3.258% | 0 | 0.000% | |||
| 32.740 | 164,000 | 164,000 | 3.929% | 0 | 0.000% | |||
| 32.720 | 124,000 | 122,000 | 2.923% | 2,000 | 0.048% | |||
| 32.680 | 134,000 | 134,000 | 3.210% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
