03692 翰森製藥
按盤價 
38.600 +0.100 (+0.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%22%22%
- 38.629
- 大手*
-
17%33%29%21%
- 38.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.840
- 134,000
- 0
- 38.820
- 150,000
- 0
- 38.800
- 104,000
- 0
- 38.780
- 164,000
- 0
- 38.760
- 238,000
- 0
- 38.740
- 248,000
- 0
- 38.720
- 142,000
- 0
- 38.700
- 178,000
- 6,000
- 38.680
- 264,000
- 0
- 38.660
- 438,000
- 0
- 38.640
- 424,000
- 500
- 38.620
- 252,000
- 2,000
- 38.600
- 1,582,000
- 2,000
- 38.580
- 322,000
- 0
- 38.560
- 342,000
- 0
- 38.540
- 342,000
- 0
- 38.520
- 336,000
- 4,772
- 38.500
- 168,000
- 0
- 38.480
- 154,000
- 0
- 38.460
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.840 | 134,000 | 134,000 | 2.080% | 0 | 0.000% | |||
| 38.820 | 150,000 | 150,000 | 2.328% | 0 | 0.000% | |||
| 38.800 | 104,000 | 104,000 | 1.614% | 0 | 0.000% | |||
| 38.780 | 164,000 | 164,000 | 2.545% | 0 | 0.000% | |||
| 38.760 | 238,000 | 238,000 | 3.694% | 0 | 0.000% | |||
| 38.740 | 248,000 | 248,000 | 3.849% | 0 | 0.000% | |||
| 38.720 | 142,000 | 142,000 | 2.204% | 0 | 0.000% | |||
| 38.700 | 184,000 | 178,000 | 2.762% | 6,000 | 0.093% | |||
| 38.680 | 264,000 | 264,000 | 4.097% | 0 | 0.000% | |||
| 38.660 | 438,000 | 438,000 | 6.798% | 0 | 0.000% | |||
| 38.640 | 424,500 | 424,000 | 6.580% | 500 | 0.008% | |||
| 38.620 | 254,000 | 252,000 | 3.911% | 2,000 | 0.031% | |||
| 38.600 | 1,584,000 | 1,582,000 | 24.552% | 2,000 | 0.031% | |||
| 38.580 | 322,000 | 322,000 | 4.997% | 0 | 0.000% | |||
| 38.560 | 342,000 | 342,000 | 5.308% | 0 | 0.000% | |||
| 38.540 | 342,000 | 342,000 | 5.308% | 0 | 0.000% | |||
| 38.520 | 340,772 | 336,000 | 5.215% | 4,772 | 0.074% | |||
| 38.500 | 168,000 | 168,000 | 2.607% | 0 | 0.000% | |||
| 38.480 | 154,000 | 154,000 | 2.390% | 0 | 0.000% | |||
| 38.460 | 116,000 | 116,000 | 1.800% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
