03692 翰森製藥
按盤價 
29.700 -0.280 (-0.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%35%29%21%
- 29.806
- 大手*
-
5%61%23%11%
- 29.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.140
- 106,000
- 0
- 30.100
- 132,000
- 0
- 30.020
- 102,000
- 64
- 30.000
- 214,000
- 0
- 29.980
- 122,000
- 0
- 29.960
- 130,000
- 0
- 29.940
- 116,000
- 0
- 29.920
- 126,000
- 0
- 29.900
- 206,000
- 2,000
- 29.880
- 182,000
- 0
- 29.860
- 224,000
- 0
- 29.840
- 182,000
- 2,000
- 29.820
- 240,000
- 0
- 29.800
- 520,000
- 2,000
- 29.780
- 756,000
- 0
- 29.760
- 638,000
- 4,000
- 29.740
- 814,000
- 3,300
- 29.720
- 896,000
- 820
- 29.700
- 1,666,000
- 8,000
- 29.680
- 342,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.140 | 106,000 | 106,000 | 1.289% | 0 | 0.000% | |||
| 30.100 | 132,000 | 132,000 | 1.605% | 0 | 0.000% | |||
| 30.020 | 102,064 | 102,000 | 1.240% | 64 | 0.001% | |||
| 30.000 | 214,000 | 214,000 | 2.601% | 0 | 0.000% | |||
| 29.980 | 122,000 | 122,000 | 1.483% | 0 | 0.000% | |||
| 29.960 | 130,000 | 130,000 | 1.580% | 0 | 0.000% | |||
| 29.940 | 116,000 | 116,000 | 1.410% | 0 | 0.000% | |||
| 29.920 | 126,000 | 126,000 | 1.532% | 0 | 0.000% | |||
| 29.900 | 208,000 | 206,000 | 2.504% | 2,000 | 0.024% | |||
| 29.880 | 182,000 | 182,000 | 2.212% | 0 | 0.000% | |||
| 29.860 | 224,000 | 224,000 | 2.723% | 0 | 0.000% | |||
| 29.840 | 184,000 | 182,000 | 2.212% | 2,000 | 0.024% | |||
| 29.820 | 240,000 | 240,000 | 2.918% | 0 | 0.000% | |||
| 29.800 | 522,000 | 520,000 | 6.321% | 2,000 | 0.024% | |||
| 29.780 | 756,000 | 756,000 | 9.190% | 0 | 0.000% | |||
| 29.760 | 642,000 | 638,000 | 7.756% | 4,000 | 0.049% | |||
| 29.740 | 817,300 | 814,000 | 9.895% | 3,300 | 0.040% | |||
| 29.720 | 896,820 | 896,000 | 10.892% | 820 | 0.010% | |||
| 29.700 | 1,674,000 | 1,666,000 | 20.252% | 8,000 | 0.097% | |||
| 29.680 | 344,000 | 342,000 | 4.157% | 2,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
