03692 翰森製藥
按盤價 
33.080 +0.680 (+2.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%8%5%32%
- 32.966
- 大手*
-
93%7%
- 33.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.280
- 134,000
- 3,000
- 33.240
- 170,000
- 4,000
- 33.200
- 128,000
- 0
- 33.180
- 140,000
- 4,000
- 33.160
- 272,000
- 106,000
- 33.140
- 180,000
- 12,000
- 33.080
- 190,000
- 0
- 33.060
- 446,000
- 10,000
- 33.040
- 258,000
- 16,000
- 33.020
- 224,000
- 20,000
- 33.000
- 418,000
- 8,000
- 32.980
- 130,000
- 8,000
- 32.900
- 302,000
- 0
- 32.880
- 130,000
- 0
- 32.840
- 126,000
- 6,000
- 32.800
- 222,000
- 0
- 32.780
- 208,000
- 2,000
- 32.760
- 136,000
- 0
- 32.740
- 164,000
- 0
- 32.680
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.280 | 137,000 | 134,000 | 2.216% | 3,000 | 0.050% | |||
| 33.240 | 174,000 | 170,000 | 2.811% | 4,000 | 0.066% | |||
| 33.200 | 128,000 | 128,000 | 2.117% | 0 | 0.000% | |||
| 33.180 | 144,000 | 140,000 | 2.315% | 4,000 | 0.066% | |||
| 33.160 | 378,000 | 272,000 | 4.498% | 106,000 | 1.753% | |||
| 33.140 | 192,000 | 180,000 | 2.977% | 12,000 | 0.198% | |||
| 33.080 | 190,000 | 190,000 | 3.142% | 0 | 0.000% | |||
| 33.060 | 456,000 | 446,000 | 7.376% | 10,000 | 0.165% | |||
| 33.040 | 274,000 | 258,000 | 4.267% | 16,000 | 0.265% | |||
| 33.020 | 244,000 | 224,000 | 3.704% | 20,000 | 0.331% | |||
| 33.000 | 426,000 | 418,000 | 6.913% | 8,000 | 0.132% | |||
| 32.980 | 138,000 | 130,000 | 2.150% | 8,000 | 0.132% | |||
| 32.900 | 302,000 | 302,000 | 4.994% | 0 | 0.000% | |||
| 32.880 | 130,000 | 130,000 | 2.150% | 0 | 0.000% | |||
| 32.840 | 132,000 | 126,000 | 2.084% | 6,000 | 0.099% | |||
| 32.800 | 222,000 | 222,000 | 3.671% | 0 | 0.000% | |||
| 32.780 | 210,000 | 208,000 | 3.440% | 2,000 | 0.033% | |||
| 32.760 | 136,000 | 136,000 | 2.249% | 0 | 0.000% | |||
| 32.740 | 164,000 | 164,000 | 2.712% | 0 | 0.000% | |||
| 32.680 | 134,000 | 134,000 | 2.216% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
