03692 翰森製藥
按盤價 
15.880 -0.440 (-2.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%28%29%
- 15.935
- 大手*
-
100%
- 15.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.260
- 18,000
- 0
- 16.100
- 20,000
- 1,180
- 16.060
- 108,000
- 0
- 16.040
- 56,000
- 0
- 16.020
- 98,000
- 0
- 16.000
- 76,000
- 226,000
- 15.980
- 94,000
- 0
- 15.960
- 54,000
- 0
- 15.940
- 120,000
- 0
- 15.920
- 216,000
- 2,556
- 15.900
- 210,000
- 1,200
- 15.880
- 718,000
- 240
- 15.860
- 288,000
- 0
- 15.840
- 124,000
- 0
- 15.820
- 44,000
- 0
- 15.800
- 50,000
- 300
- 15.780
- 44,000
- 0
- 15.760
- 16,000
- 2,666
- 15.740
- 18,000
- 0
- 15.700
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.260 | 18,000 | 18,000 | 0.638% | 0 | 0.000% | |||
| 16.100 | 21,180 | 20,000 | 0.709% | 1,180 | 0.042% | |||
| 16.060 | 108,000 | 108,000 | 3.829% | 0 | 0.000% | |||
| 16.040 | 56,000 | 56,000 | 1.985% | 0 | 0.000% | |||
| 16.020 | 98,000 | 98,000 | 3.474% | 0 | 0.000% | |||
| 16.000 | 302,000 | 76,000 | 2.694% | 226,000 | 8.012% | |||
| 15.980 | 94,000 | 94,000 | 3.332% | 0 | 0.000% | |||
| 15.960 | 54,000 | 54,000 | 1.914% | 0 | 0.000% | |||
| 15.940 | 120,000 | 120,000 | 4.254% | 0 | 0.000% | |||
| 15.920 | 218,556 | 216,000 | 7.658% | 2,556 | 0.091% | |||
| 15.900 | 211,200 | 210,000 | 7.445% | 1,200 | 0.043% | |||
| 15.880 | 718,240 | 718,000 | 25.454% | 240 | 0.009% | |||
| 15.860 | 288,000 | 288,000 | 10.210% | 0 | 0.000% | |||
| 15.840 | 124,000 | 124,000 | 4.396% | 0 | 0.000% | |||
| 15.820 | 44,000 | 44,000 | 1.560% | 0 | 0.000% | |||
| 15.800 | 50,300 | 50,000 | 1.773% | 300 | 0.011% | |||
| 15.780 | 44,000 | 44,000 | 1.560% | 0 | 0.000% | |||
| 15.760 | 18,666 | 16,000 | 0.567% | 2,666 | 0.095% | |||
| 15.740 | 18,000 | 18,000 | 0.638% | 0 | 0.000% | |||
| 15.700 | 12,000 | 12,000 | 0.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
