03692 翰森製藥
按盤價 
34.400 +1.680 (+5.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%26%14%
- 33.938
- 大手*
-
28%60%7%5%
- 34.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.400
- 1,516,000
- 0
- 34.320
- 370,000
- 10,000
- 34.300
- 350,000
- 0
- 34.280
- 214,000
- 14,000
- 34.260
- 250,000
- 3,735
- 34.240
- 238,000
- 6,000
- 34.220
- 668,000
- 2,000
- 34.200
- 780,000
- 2,000
- 34.180
- 586,000
- 2,000
- 34.160
- 368,000
- 0
- 34.000
- 190,000
- 2,000
- 33.980
- 308,000
- 4,000
- 33.960
- 444,000
- 2,000
- 33.940
- 372,000
- 0
- 33.920
- 298,000
- 2,000
- 33.900
- 262,000
- 4,000
- 33.800
- 258,000
- 0
- 33.780
- 398,000
- 0
- 33.760
- 288,000
- 2,000
- 33.740
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.400 | 1,516,000 | 1,516,000 | 11.820% | 0 | 0.000% | |||
| 34.320 | 380,000 | 370,000 | 2.885% | 10,000 | 0.078% | |||
| 34.300 | 350,000 | 350,000 | 2.729% | 0 | 0.000% | |||
| 34.280 | 228,000 | 214,000 | 1.669% | 14,000 | 0.109% | |||
| 34.260 | 253,735 | 250,000 | 1.949% | 3,735 | 0.029% | |||
| 34.240 | 244,000 | 238,000 | 1.856% | 6,000 | 0.047% | |||
| 34.220 | 670,000 | 668,000 | 5.208% | 2,000 | 0.016% | |||
| 34.200 | 782,000 | 780,000 | 6.082% | 2,000 | 0.016% | |||
| 34.180 | 588,000 | 586,000 | 4.569% | 2,000 | 0.016% | |||
| 34.160 | 368,000 | 368,000 | 2.869% | 0 | 0.000% | |||
| 34.000 | 192,000 | 190,000 | 1.481% | 2,000 | 0.016% | |||
| 33.980 | 312,000 | 308,000 | 2.401% | 4,000 | 0.031% | |||
| 33.960 | 446,000 | 444,000 | 3.462% | 2,000 | 0.016% | |||
| 33.940 | 372,000 | 372,000 | 2.900% | 0 | 0.000% | |||
| 33.920 | 300,000 | 298,000 | 2.323% | 2,000 | 0.016% | |||
| 33.900 | 266,000 | 262,000 | 2.043% | 4,000 | 0.031% | |||
| 33.800 | 258,000 | 258,000 | 2.012% | 0 | 0.000% | |||
| 33.780 | 398,000 | 398,000 | 3.103% | 0 | 0.000% | |||
| 33.760 | 290,000 | 288,000 | 2.245% | 2,000 | 0.016% | |||
| 33.740 | 190,000 | 190,000 | 1.481% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
