03690 美團－Ｗ
按盤價 
74.950 -0.150 (-0.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%13%31%
- 74.455
- 大手*
-
27%33%9%31%
- 74.473
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.950
- 519,400
- 750
- 74.900
- 769,100
- 610
- 74.850
- 656,200
- 632
- 74.800
- 470,800
- 1,595
- 74.750
- 387,500
- 1,200
- 74.700
- 427,500
- 140
- 74.650
- 296,600
- 112
- 74.600
- 207,800
- 80
- 74.500
- 531,200
- 641
- 74.450
- 519,100
- 3,360
- 74.400
- 401,400
- 30,498
- 74.350
- 287,800
- 0
- 74.300
- 244,300
- 540
- 74.200
- 303,400
- 398
- 74.150
- 531,300
- 261
- 74.100
- 488,600
- 41
- 74.050
- 332,800
- 1,600
- 74.000
- 759,300
- 255
- 73.950
- 585,700
- 2,830
- 73.900
- 550,500
- 860
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.950 | 520,150 | 519,400 | 4.433% | 750 | 0.006% | |||
| 74.900 | 769,710 | 769,100 | 6.564% | 610 | 0.005% | |||
| 74.850 | 656,832 | 656,200 | 5.600% | 632 | 0.005% | |||
| 74.800 | 472,395 | 470,800 | 4.018% | 1,595 | 0.014% | |||
| 74.750 | 388,700 | 387,500 | 3.307% | 1,200 | 0.010% | |||
| 74.700 | 427,640 | 427,500 | 3.649% | 140 | 0.001% | |||
| 74.650 | 296,712 | 296,600 | 2.531% | 112 | 0.001% | |||
| 74.600 | 207,880 | 207,800 | 1.774% | 80 | 0.001% | |||
| 74.500 | 531,841 | 531,200 | 4.534% | 641 | 0.005% | |||
| 74.450 | 522,460 | 519,100 | 4.430% | 3,360 | 0.029% | |||
| 74.400 | 431,898 | 401,400 | 3.426% | 30,498 | 0.260% | |||
| 74.350 | 287,800 | 287,800 | 2.456% | 0 | 0.000% | |||
| 74.300 | 244,840 | 244,300 | 2.085% | 540 | 0.005% | |||
| 74.200 | 303,798 | 303,400 | 2.589% | 398 | 0.003% | |||
| 74.150 | 531,561 | 531,300 | 4.534% | 261 | 0.002% | |||
| 74.100 | 488,641 | 488,600 | 4.170% | 41 | 0.000% | |||
| 74.050 | 334,400 | 332,800 | 2.840% | 1,600 | 0.014% | |||
| 74.000 | 759,555 | 759,300 | 6.480% | 255 | 0.002% | |||
| 73.950 | 588,530 | 585,700 | 4.999% | 2,830 | 0.024% | |||
| 73.900 | 551,360 | 550,500 | 4.698% | 860 | 0.007% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
