03678 弘業期貨
按盤價 
2.880 +0.070 (+2.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%9%13%36%
- 2.895
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.980
- 145,000
- 0
- 2.970
- 270,000
- 0
- 2.960
- 482,000
- 0
- 2.950
- 581,000
- 0
- 2.940
- 561,000
- 0
- 2.930
- 638,000
- 0
- 2.920
- 483,000
- 0
- 2.910
- 876,000
- 0
- 2.900
- 865,000
- 0
- 2.890
- 1,027,000
- 0
- 2.880
- 1,160,000
- 0
- 2.870
- 1,854,000
- 0
- 2.860
- 1,269,000
- 0
- 2.850
- 1,120,000
- 0
- 2.840
- 70,000
- 0
- 2.830
- 118,000
- 0
- 2.820
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.980 | 145,000 | 145,000 | 1.256% | 0 | 0.000% | |||
| 2.970 | 270,000 | 270,000 | 2.339% | 0 | 0.000% | |||
| 2.960 | 482,000 | 482,000 | 4.176% | 0 | 0.000% | |||
| 2.950 | 581,000 | 581,000 | 5.034% | 0 | 0.000% | |||
| 2.940 | 561,000 | 561,000 | 4.861% | 0 | 0.000% | |||
| 2.930 | 638,000 | 638,000 | 5.528% | 0 | 0.000% | |||
| 2.920 | 483,000 | 483,000 | 4.185% | 0 | 0.000% | |||
| 2.910 | 876,000 | 876,000 | 7.590% | 0 | 0.000% | |||
| 2.900 | 865,000 | 865,000 | 7.494% | 0 | 0.000% | |||
| 2.890 | 1,027,000 | 1,027,000 | 8.898% | 0 | 0.000% | |||
| 2.880 | 1,160,000 | 1,160,000 | 10.050% | 0 | 0.000% | |||
| 2.870 | 1,854,000 | 1,854,000 | 16.063% | 0 | 0.000% | |||
| 2.860 | 1,269,000 | 1,269,000 | 10.995% | 0 | 0.000% | |||
| 2.850 | 1,120,000 | 1,120,000 | 9.704% | 0 | 0.000% | |||
| 2.840 | 70,000 | 70,000 | 0.606% | 0 | 0.000% | |||
| 2.830 | 118,000 | 118,000 | 1.022% | 0 | 0.000% | |||
| 2.820 | 23,000 | 23,000 | 0.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
