03668 兗煤澳大利亞
按盤價 
30.920 -0.460 (-1.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%32%53%5%
- 30.942
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.240
- 12,500
- 0
- 31.080
- 14,900
- 0
- 31.040
- 30,500
- 0
- 31.020
- 41,600
- 0
- 31.000
- 114,700
- 0
- 30.980
- 44,200
- 0
- 30.960
- 68,200
- 0
- 30.940
- 88,300
- 0
- 30.920
- 67,400
- 0
- 30.900
- 65,600
- 0
- 30.880
- 81,500
- 0
- 30.860
- 44,300
- 0
- 30.840
- 47,600
- 0
- 30.820
- 42,500
- 0
- 30.800
- 98,500
- 0
- 30.760
- 42,600
- 0
- 30.740
- 39,300
- 0
- 30.720
- 22,400
- 0
- 30.700
- 16,900
- 0
- 30.680
- 18,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.240 | 12,500 | 12,500 | 1.096% | 0 | 0.000% | |||
| 31.080 | 14,900 | 14,900 | 1.307% | 0 | 0.000% | |||
| 31.040 | 30,500 | 30,500 | 2.675% | 0 | 0.000% | |||
| 31.020 | 41,600 | 41,600 | 3.648% | 0 | 0.000% | |||
| 31.000 | 114,700 | 114,700 | 10.058% | 0 | 0.000% | |||
| 30.980 | 44,200 | 44,200 | 3.876% | 0 | 0.000% | |||
| 30.960 | 68,200 | 68,200 | 5.981% | 0 | 0.000% | |||
| 30.940 | 88,300 | 88,300 | 7.743% | 0 | 0.000% | |||
| 30.920 | 67,400 | 67,400 | 5.910% | 0 | 0.000% | |||
| 30.900 | 65,600 | 65,600 | 5.753% | 0 | 0.000% | |||
| 30.880 | 81,500 | 81,500 | 7.147% | 0 | 0.000% | |||
| 30.860 | 44,300 | 44,300 | 3.885% | 0 | 0.000% | |||
| 30.840 | 47,600 | 47,600 | 4.174% | 0 | 0.000% | |||
| 30.820 | 42,500 | 42,500 | 3.727% | 0 | 0.000% | |||
| 30.800 | 98,500 | 98,500 | 8.638% | 0 | 0.000% | |||
| 30.760 | 42,600 | 42,600 | 3.736% | 0 | 0.000% | |||
| 30.740 | 39,300 | 39,300 | 3.446% | 0 | 0.000% | |||
| 30.720 | 22,400 | 22,400 | 1.964% | 0 | 0.000% | |||
| 30.700 | 16,900 | 16,900 | 1.482% | 0 | 0.000% | |||
| 30.680 | 18,200 | 18,200 | 1.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
