03661 聖邦股份
按盤價 
83.000 +5.000 (+6.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%10%31%
- 85.328
- 大手*
-
100%
- 84.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.000
- 27,400
- 0
- 89.500
- 19,800
- 100
- 89.000
- 39,700
- 0
- 88.800
- 40,800
- 300
- 88.750
- 41,400
- 0
- 88.700
- 19,800
- 300
- 87.050
- 40,100
- 500
- 85.050
- 20,700
- 7,600
- 84.950
- 21,500
- 3,900
- 84.800
- 39,900
- 1,500
- 84.750
- 20,200
- 9,600
- 84.650
- 27,900
- 5,800
- 84.600
- 27,800
- 2,800
- 84.000
- 41,000
- 900
- 83.000
- 98,100
- 600
- 82.950
- 20,100
- 2,600
- 82.900
- 22,900
- 1,000
- 82.850
- 21,000
- 2,600
- 82.450
- 20,800
- 900
- 82.200
- 26,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.000 | 27,400 | 27,400 | 1.210% | 0 | 0.000% | |||
| 89.500 | 19,900 | 19,800 | 0.874% | 100 | 0.004% | |||
| 89.000 | 39,700 | 39,700 | 1.753% | 0 | 0.000% | |||
| 88.800 | 41,100 | 40,800 | 1.802% | 300 | 0.013% | |||
| 88.750 | 41,400 | 41,400 | 1.828% | 0 | 0.000% | |||
| 88.700 | 20,100 | 19,800 | 0.874% | 300 | 0.013% | |||
| 87.050 | 40,600 | 40,100 | 1.771% | 500 | 0.022% | |||
| 85.050 | 28,300 | 20,700 | 0.914% | 7,600 | 0.336% | |||
| 84.950 | 25,400 | 21,500 | 0.949% | 3,900 | 0.172% | |||
| 84.800 | 41,400 | 39,900 | 1.762% | 1,500 | 0.066% | |||
| 84.750 | 29,800 | 20,200 | 0.892% | 9,600 | 0.424% | |||
| 84.650 | 33,700 | 27,900 | 1.232% | 5,800 | 0.256% | |||
| 84.600 | 30,600 | 27,800 | 1.228% | 2,800 | 0.124% | |||
| 84.000 | 41,900 | 41,000 | 1.811% | 900 | 0.040% | |||
| 83.000 | 98,700 | 98,100 | 4.332% | 600 | 0.026% | |||
| 82.950 | 22,700 | 20,100 | 0.888% | 2,600 | 0.115% | |||
| 82.900 | 23,900 | 22,900 | 1.011% | 1,000 | 0.044% | |||
| 82.850 | 23,600 | 21,000 | 0.927% | 2,600 | 0.115% | |||
| 82.450 | 21,700 | 20,800 | 0.919% | 900 | 0.040% | |||
| 82.200 | 26,300 | 26,000 | 1.148% | 300 | 0.013% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
