00363 上海實業控股
按盤價 
14.670 +0.250 (+1.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%15%21%39%
- 14.702
- 大手*
-
100%
- 14.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.770
- 11,000
- 0
- 14.760
- 111,000
- 0
- 14.750
- 174,000
- 1,000
- 14.740
- 222,000
- 1,000
- 14.730
- 112,000
- 0
- 14.720
- 68,000
- 0
- 14.710
- 81,000
- 0
- 14.700
- 205,000
- 0
- 14.690
- 82,000
- 0
- 14.680
- 79,000
- 0
- 14.670
- 89,000
- 0
- 14.660
- 128,000
- 0
- 14.650
- 8,000
- 0
- 14.640
- 7,000
- 0
- 14.630
- 12,000
- 0
- 14.620
- 10,000
- 0
- 14.610
- 28,000
- 0
- 14.600
- 11,000
- 320
- 14.560
- 21,000
- 0
- 14.420
- 26,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.770 | 11,000 | 11,000 | 0.736% | 0 | 0.000% | |||
| 14.760 | 111,000 | 111,000 | 7.425% | 0 | 0.000% | |||
| 14.750 | 175,000 | 174,000 | 11.639% | 1,000 | 0.067% | |||
| 14.740 | 223,000 | 222,000 | 14.850% | 1,000 | 0.067% | |||
| 14.730 | 112,000 | 112,000 | 7.492% | 0 | 0.000% | |||
| 14.720 | 68,000 | 68,000 | 4.549% | 0 | 0.000% | |||
| 14.710 | 81,000 | 81,000 | 5.418% | 0 | 0.000% | |||
| 14.700 | 205,000 | 205,000 | 13.713% | 0 | 0.000% | |||
| 14.690 | 82,000 | 82,000 | 5.485% | 0 | 0.000% | |||
| 14.680 | 79,000 | 79,000 | 5.285% | 0 | 0.000% | |||
| 14.670 | 89,000 | 89,000 | 5.953% | 0 | 0.000% | |||
| 14.660 | 128,000 | 128,000 | 8.562% | 0 | 0.000% | |||
| 14.650 | 8,000 | 8,000 | 0.535% | 0 | 0.000% | |||
| 14.640 | 7,000 | 7,000 | 0.468% | 0 | 0.000% | |||
| 14.630 | 12,000 | 12,000 | 0.803% | 0 | 0.000% | |||
| 14.620 | 10,000 | 10,000 | 0.669% | 0 | 0.000% | |||
| 14.610 | 28,000 | 28,000 | 1.873% | 0 | 0.000% | |||
| 14.600 | 11,320 | 11,000 | 0.736% | 320 | 0.021% | |||
| 14.560 | 21,000 | 21,000 | 1.405% | 0 | 0.000% | |||
| 14.420 | 26,600 | 26,000 | 1.739% | 600 | 0.040% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
