03618 重慶農村商業銀行
按盤價 
6.345 -0.145 (-2.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%23%17%
- 6.379
- 大手*
-
- 6.391
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.445
- 122,000
- 0
- 6.435
- 286,000
- 13,000
- 6.420
- 116,000
- 0
- 6.415
- 312,000
- 2,000
- 6.410
- 344,000
- 2,000
- 6.405
- 283,000
- 5,000
- 6.400
- 286,000
- 2,000
- 6.395
- 278,000
- 4,000
- 6.390
- 298,000
- 9,000
- 6.385
- 384,000
- 6,000
- 6.380
- 554,000
- 6,000
- 6.375
- 474,000
- 10,000
- 6.370
- 722,000
- 9,000
- 6.365
- 611,000
- 10,000
- 6.360
- 523,000
- 7,000
- 6.355
- 484,000
- 10,000
- 6.350
- 1,004,000
- 27,200
- 6.345
- 1,751,000
- 23,000
- 6.340
- 445,000
- 22,000
- 6.335
- 230,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.445 | 122,000 | 122,000 | 1.104% | 0 | 0.000% | |||
| 6.435 | 299,000 | 286,000 | 2.588% | 13,000 | 0.118% | |||
| 6.420 | 116,000 | 116,000 | 1.050% | 0 | 0.000% | |||
| 6.415 | 314,000 | 312,000 | 2.824% | 2,000 | 0.018% | |||
| 6.410 | 346,000 | 344,000 | 3.113% | 2,000 | 0.018% | |||
| 6.405 | 288,000 | 283,000 | 2.561% | 5,000 | 0.045% | |||
| 6.400 | 288,000 | 286,000 | 2.588% | 2,000 | 0.018% | |||
| 6.395 | 282,000 | 278,000 | 2.516% | 4,000 | 0.036% | |||
| 6.390 | 307,000 | 298,000 | 2.697% | 9,000 | 0.081% | |||
| 6.385 | 390,000 | 384,000 | 3.475% | 6,000 | 0.054% | |||
| 6.380 | 560,000 | 554,000 | 5.014% | 6,000 | 0.054% | |||
| 6.375 | 484,000 | 474,000 | 4.290% | 10,000 | 0.090% | |||
| 6.370 | 731,000 | 722,000 | 6.534% | 9,000 | 0.081% | |||
| 6.365 | 621,000 | 611,000 | 5.529% | 10,000 | 0.090% | |||
| 6.360 | 530,000 | 523,000 | 4.733% | 7,000 | 0.063% | |||
| 6.355 | 494,000 | 484,000 | 4.380% | 10,000 | 0.090% | |||
| 6.350 | 1,031,200 | 1,004,000 | 9.086% | 27,200 | 0.246% | |||
| 6.345 | 1,774,000 | 1,751,000 | 15.846% | 23,000 | 0.208% | |||
| 6.340 | 467,000 | 445,000 | 4.027% | 22,000 | 0.199% | |||
| 6.335 | 237,000 | 230,000 | 2.081% | 7,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
