03613 同仁堂國藥
按盤價 
6.475 -0.105 (-1.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%30%50%12%
- 6.512
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.585
- 40,000
- 0
- 6.580
- 26,000
- 0
- 6.575
- 25,000
- 0
- 6.560
- 28,000
- 0
- 6.555
- 23,000
- 0
- 6.550
- 79,000
- 0
- 6.540
- 40,000
- 0
- 6.535
- 15,000
- 0
- 6.520
- 126,000
- 0
- 6.515
- 160,000
- 0
- 6.510
- 96,000
- 0
- 6.505
- 65,000
- 0
- 6.500
- 218,000
- 0
- 6.495
- 27,000
- 0
- 6.490
- 31,000
- 0
- 6.485
- 47,000
- 0
- 6.480
- 115,000
- 0
- 6.475
- 98,000
- 0
- 6.470
- 64,000
- 0
- 6.465
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.585 | 40,000 | 40,000 | 2.821% | 0 | 0.000% | |||
| 6.580 | 26,000 | 26,000 | 1.834% | 0 | 0.000% | |||
| 6.575 | 25,000 | 25,000 | 1.763% | 0 | 0.000% | |||
| 6.560 | 28,000 | 28,000 | 1.975% | 0 | 0.000% | |||
| 6.555 | 23,000 | 23,000 | 1.622% | 0 | 0.000% | |||
| 6.550 | 79,000 | 79,000 | 5.571% | 0 | 0.000% | |||
| 6.540 | 40,000 | 40,000 | 2.821% | 0 | 0.000% | |||
| 6.535 | 15,000 | 15,000 | 1.058% | 0 | 0.000% | |||
| 6.520 | 126,000 | 126,000 | 8.886% | 0 | 0.000% | |||
| 6.515 | 160,000 | 160,000 | 11.283% | 0 | 0.000% | |||
| 6.510 | 96,000 | 96,000 | 6.770% | 0 | 0.000% | |||
| 6.505 | 65,000 | 65,000 | 4.584% | 0 | 0.000% | |||
| 6.500 | 218,000 | 218,000 | 15.374% | 0 | 0.000% | |||
| 6.495 | 27,000 | 27,000 | 1.904% | 0 | 0.000% | |||
| 6.490 | 31,000 | 31,000 | 2.186% | 0 | 0.000% | |||
| 6.485 | 47,000 | 47,000 | 3.315% | 0 | 0.000% | |||
| 6.480 | 115,000 | 115,000 | 8.110% | 0 | 0.000% | |||
| 6.475 | 98,000 | 98,000 | 6.911% | 0 | 0.000% | |||
| 6.470 | 64,000 | 64,000 | 4.513% | 0 | 0.000% | |||
| 6.465 | 46,000 | 46,000 | 3.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
