03613 同仁堂國藥
按盤價 
8.170 -0.160 (-1.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%4%15%41%
- 8.347
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 39,000
- 0
- 8.440
- 134,000
- 0
- 8.430
- 80,000
- 0
- 8.420
- 69,000
- 0
- 8.410
- 119,000
- 0
- 8.400
- 90,000
- 0
- 8.390
- 36,000
- 0
- 8.380
- 240,000
- 0
- 8.370
- 43,000
- 0
- 8.360
- 60,000
- 0
- 8.350
- 92,000
- 0
- 8.340
- 458,000
- 0
- 8.330
- 153,000
- 0
- 8.310
- 23,000
- 0
- 8.270
- 28,000
- 0
- 8.230
- 33,000
- 0
- 8.220
- 26,000
- 0
- 8.210
- 49,000
- 0
- 8.200
- 110,000
- 0
- 8.150
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 39,000 | 39,000 | 1.943% | 0 | 0.000% | |||
| 8.440 | 134,000 | 134,000 | 6.677% | 0 | 0.000% | |||
| 8.430 | 80,000 | 80,000 | 3.986% | 0 | 0.000% | |||
| 8.420 | 69,000 | 69,000 | 3.438% | 0 | 0.000% | |||
| 8.410 | 119,000 | 119,000 | 5.929% | 0 | 0.000% | |||
| 8.400 | 90,000 | 90,000 | 4.484% | 0 | 0.000% | |||
| 8.390 | 36,000 | 36,000 | 1.794% | 0 | 0.000% | |||
| 8.380 | 240,000 | 240,000 | 11.958% | 0 | 0.000% | |||
| 8.370 | 43,000 | 43,000 | 2.143% | 0 | 0.000% | |||
| 8.360 | 60,000 | 60,000 | 2.990% | 0 | 0.000% | |||
| 8.350 | 92,000 | 92,000 | 4.584% | 0 | 0.000% | |||
| 8.340 | 458,000 | 458,000 | 22.820% | 0 | 0.000% | |||
| 8.330 | 153,000 | 153,000 | 7.623% | 0 | 0.000% | |||
| 8.310 | 23,000 | 23,000 | 1.146% | 0 | 0.000% | |||
| 8.270 | 28,000 | 28,000 | 1.395% | 0 | 0.000% | |||
| 8.230 | 33,000 | 33,000 | 1.644% | 0 | 0.000% | |||
| 8.220 | 26,000 | 26,000 | 1.295% | 0 | 0.000% | |||
| 8.210 | 49,000 | 49,000 | 2.441% | 0 | 0.000% | |||
| 8.200 | 110,000 | 110,000 | 5.481% | 0 | 0.000% | |||
| 8.150 | 29,000 | 29,000 | 1.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
