03613 同仁堂國藥
按盤價 
8.320 +0.190 (+2.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%37%14%23%
- 8.258
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.370
- 43,000
- 0
- 8.360
- 77,000
- 0
- 8.350
- 161,000
- 0
- 8.340
- 163,000
- 0
- 8.330
- 100,000
- 0
- 8.320
- 86,000
- 0
- 8.290
- 31,000
- 0
- 8.280
- 56,000
- 0
- 8.270
- 145,000
- 0
- 8.260
- 161,000
- 0
- 8.250
- 64,000
- 0
- 8.240
- 41,000
- 0
- 8.230
- 89,000
- 0
- 8.220
- 126,000
- 0
- 8.210
- 97,000
- 0
- 8.200
- 95,000
- 0
- 8.190
- 72,000
- 0
- 8.170
- 46,000
- 0
- 8.140
- 36,000
- 0
- 8.130
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.370 | 43,000 | 43,000 | 2.212% | 0 | 0.000% | |||
| 8.360 | 77,000 | 77,000 | 3.961% | 0 | 0.000% | |||
| 8.350 | 161,000 | 161,000 | 8.282% | 0 | 0.000% | |||
| 8.340 | 163,000 | 163,000 | 8.385% | 0 | 0.000% | |||
| 8.330 | 100,000 | 100,000 | 5.144% | 0 | 0.000% | |||
| 8.320 | 86,000 | 86,000 | 4.424% | 0 | 0.000% | |||
| 8.290 | 31,000 | 31,000 | 1.595% | 0 | 0.000% | |||
| 8.280 | 56,000 | 56,000 | 2.881% | 0 | 0.000% | |||
| 8.270 | 145,000 | 145,000 | 7.459% | 0 | 0.000% | |||
| 8.260 | 161,000 | 161,000 | 8.282% | 0 | 0.000% | |||
| 8.250 | 64,000 | 64,000 | 3.292% | 0 | 0.000% | |||
| 8.240 | 41,000 | 41,000 | 2.109% | 0 | 0.000% | |||
| 8.230 | 89,000 | 89,000 | 4.578% | 0 | 0.000% | |||
| 8.220 | 126,000 | 126,000 | 6.481% | 0 | 0.000% | |||
| 8.210 | 97,000 | 97,000 | 4.990% | 0 | 0.000% | |||
| 8.200 | 95,000 | 95,000 | 4.887% | 0 | 0.000% | |||
| 8.190 | 72,000 | 72,000 | 3.704% | 0 | 0.000% | |||
| 8.170 | 46,000 | 46,000 | 2.366% | 0 | 0.000% | |||
| 8.140 | 36,000 | 36,000 | 1.852% | 0 | 0.000% | |||
| 8.130 | 131,000 | 131,000 | 6.739% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
