03600 現代牙科
按盤價 
5.280 -0.190 (-3.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%36%42%16%
- 5.343
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.540
- 8,000
- 0
- 5.500
- 17,000
- 0
- 5.490
- 12,000
- 0
- 5.470
- 9,000
- 0
- 5.460
- 18,000
- 0
- 5.440
- 24,000
- 1,000
- 5.420
- 11,000
- 0
- 5.400
- 6,000
- 0
- 5.370
- 8,000
- 0
- 5.360
- 25,000
- 0
- 5.350
- 38,000
- 0
- 5.340
- 61,000
- 4,000
- 5.330
- 157,000
- 2,000
- 5.320
- 56,000
- 1,000
- 5.310
- 40,000
- 3,000
- 5.300
- 79,000
- 1,000
- 5.290
- 8,000
- 0
- 5.280
- 51,000
- 0
- 5.260
- 5,000
- 0
- 5.250
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.540 | 8,000 | 8,000 | 1.136% | 0 | 0.000% | |||
| 5.500 | 17,000 | 17,000 | 2.415% | 0 | 0.000% | |||
| 5.490 | 12,000 | 12,000 | 1.705% | 0 | 0.000% | |||
| 5.470 | 9,000 | 9,000 | 1.278% | 0 | 0.000% | |||
| 5.460 | 18,000 | 18,000 | 2.557% | 0 | 0.000% | |||
| 5.440 | 25,000 | 24,000 | 3.409% | 1,000 | 0.142% | |||
| 5.420 | 11,000 | 11,000 | 1.563% | 0 | 0.000% | |||
| 5.400 | 6,000 | 6,000 | 0.852% | 0 | 0.000% | |||
| 5.370 | 8,000 | 8,000 | 1.136% | 0 | 0.000% | |||
| 5.360 | 25,000 | 25,000 | 3.551% | 0 | 0.000% | |||
| 5.350 | 38,000 | 38,000 | 5.398% | 0 | 0.000% | |||
| 5.340 | 65,000 | 61,000 | 8.665% | 4,000 | 0.568% | |||
| 5.330 | 159,000 | 157,000 | 22.301% | 2,000 | 0.284% | |||
| 5.320 | 57,000 | 56,000 | 7.955% | 1,000 | 0.142% | |||
| 5.310 | 43,000 | 40,000 | 5.682% | 3,000 | 0.426% | |||
| 5.300 | 80,000 | 79,000 | 11.222% | 1,000 | 0.142% | |||
| 5.290 | 8,000 | 8,000 | 1.136% | 0 | 0.000% | |||
| 5.280 | 51,000 | 51,000 | 7.244% | 0 | 0.000% | |||
| 5.260 | 5,000 | 5,000 | 0.710% | 0 | 0.000% | |||
| 5.250 | 32,000 | 32,000 | 4.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
