00358 江西銅業股份
按盤價 
13.460 +0.040 (+0.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%19%30%
- 13.473
- 大手*
-
52%5%14%29%
- 13.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.640
- 596,000
- 0
- 13.620
- 534,000
- 0
- 13.600
- 564,000
- 0
- 13.580
- 711,000
- 0
- 13.560
- 746,000
- 0
- 13.540
- 1,052,000
- 0
- 13.520
- 839,000
- 70
- 13.500
- 1,228,000
- 3,000
- 13.480
- 1,456,000
- 2,000
- 13.460
- 1,950,000
- 2,000
- 13.440
- 1,007,000
- 0
- 13.420
- 479,000
- 129
- 13.400
- 522,000
- 2,000
- 13.380
- 423,000
- 0
- 13.360
- 547,000
- 3,000
- 13.340
- 816,000
- 2,000
- 13.320
- 531,000
- 0
- 13.300
- 283,000
- 0
- 13.280
- 180,000
- 0
- 13.260
- 279,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.640 | 596,000 | 596,000 | 4.002% | 0 | 0.000% | |||
| 13.620 | 534,000 | 534,000 | 3.585% | 0 | 0.000% | |||
| 13.600 | 564,000 | 564,000 | 3.787% | 0 | 0.000% | |||
| 13.580 | 711,000 | 711,000 | 4.774% | 0 | 0.000% | |||
| 13.560 | 746,000 | 746,000 | 5.009% | 0 | 0.000% | |||
| 13.540 | 1,052,000 | 1,052,000 | 7.063% | 0 | 0.000% | |||
| 13.520 | 839,070 | 839,000 | 5.633% | 70 | 0.000% | |||
| 13.500 | 1,231,000 | 1,228,000 | 8.245% | 3,000 | 0.020% | |||
| 13.480 | 1,458,000 | 1,456,000 | 9.776% | 2,000 | 0.013% | |||
| 13.460 | 1,952,000 | 1,950,000 | 13.093% | 2,000 | 0.013% | |||
| 13.440 | 1,007,000 | 1,007,000 | 6.761% | 0 | 0.000% | |||
| 13.420 | 479,129 | 479,000 | 3.216% | 129 | 0.001% | |||
| 13.400 | 524,000 | 522,000 | 3.505% | 2,000 | 0.013% | |||
| 13.380 | 423,000 | 423,000 | 2.840% | 0 | 0.000% | |||
| 13.360 | 550,000 | 547,000 | 3.673% | 3,000 | 0.020% | |||
| 13.340 | 818,000 | 816,000 | 5.479% | 2,000 | 0.013% | |||
| 13.320 | 531,000 | 531,000 | 3.565% | 0 | 0.000% | |||
| 13.300 | 283,000 | 283,000 | 1.900% | 0 | 0.000% | |||
| 13.280 | 180,000 | 180,000 | 1.209% | 0 | 0.000% | |||
| 13.260 | 279,000 | 279,000 | 1.873% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
