00358 江西銅業股份
按盤價 
39.000 -0.820 (-2.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%20%33%
- 38.848
- 大手*
-
15%19%9%57%
- 38.952
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.140
- 197,000
- 0
- 39.100
- 226,000
- 1,000
- 39.060
- 312,000
- 0
- 39.020
- 215,000
- 3,000
- 39.000
- 914,000
- 1,000
- 38.980
- 275,000
- 1,000
- 38.960
- 223,000
- 1,000
- 38.860
- 324,000
- 0
- 38.820
- 243,000
- 4,000
- 38.800
- 426,000
- 1,000
- 38.780
- 287,000
- 3,000
- 38.760
- 200,000
- 1,000
- 38.740
- 210,000
- 3,262
- 38.720
- 335,000
- 2,000
- 38.700
- 360,000
- 2,000
- 38.680
- 231,000
- 1,000
- 38.640
- 208,000
- 1,500
- 38.560
- 346,000
- 3,000
- 38.540
- 295,000
- 0
- 38.500
- 512,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.140 | 197,000 | 197,000 | 1.990% | 0 | 0.000% | |||
| 39.100 | 227,000 | 226,000 | 2.283% | 1,000 | 0.010% | |||
| 39.060 | 312,000 | 312,000 | 3.152% | 0 | 0.000% | |||
| 39.020 | 218,000 | 215,000 | 2.172% | 3,000 | 0.030% | |||
| 39.000 | 915,000 | 914,000 | 9.234% | 1,000 | 0.010% | |||
| 38.980 | 276,000 | 275,000 | 2.778% | 1,000 | 0.010% | |||
| 38.960 | 224,000 | 223,000 | 2.253% | 1,000 | 0.010% | |||
| 38.860 | 324,000 | 324,000 | 3.273% | 0 | 0.000% | |||
| 38.820 | 247,000 | 243,000 | 2.455% | 4,000 | 0.040% | |||
| 38.800 | 427,000 | 426,000 | 4.304% | 1,000 | 0.010% | |||
| 38.780 | 290,000 | 287,000 | 2.900% | 3,000 | 0.030% | |||
| 38.760 | 201,000 | 200,000 | 2.021% | 1,000 | 0.010% | |||
| 38.740 | 213,262 | 210,000 | 2.122% | 3,262 | 0.033% | |||
| 38.720 | 337,000 | 335,000 | 3.384% | 2,000 | 0.020% | |||
| 38.700 | 362,000 | 360,000 | 3.637% | 2,000 | 0.020% | |||
| 38.680 | 232,000 | 231,000 | 2.334% | 1,000 | 0.010% | |||
| 38.640 | 209,500 | 208,000 | 2.101% | 1,500 | 0.015% | |||
| 38.560 | 349,000 | 346,000 | 3.496% | 3,000 | 0.030% | |||
| 38.540 | 295,000 | 295,000 | 2.980% | 0 | 0.000% | |||
| 38.500 | 514,000 | 512,000 | 5.173% | 2,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
