00358 江西銅業股份
按盤價 
38.100 -0.440 (-1.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%27%26%
- 38.766
- 大手*
-
32%23%18%27%
- 38.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.960
- 437,000
- 0
- 39.000
- 410,000
- 0
- 38.920
- 170,000
- 0
- 38.900
- 306,000
- 299
- 38.880
- 244,000
- 1,000
- 38.860
- 365,000
- 0
- 38.800
- 154,000
- 1,237
- 38.780
- 165,000
- 500
- 38.740
- 165,000
- 0
- 38.720
- 245,000
- 1,000
- 38.660
- 157,000
- 0
- 38.340
- 167,000
- 0
- 38.320
- 215,000
- 0
- 38.280
- 159,000
- 0
- 38.260
- 154,000
- 0
- 38.240
- 264,000
- 12,000
- 38.220
- 371,000
- 2,000
- 38.200
- 354,000
- 6,052
- 38.180
- 177,000
- 4,000
- 38.100
- 361,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.960 | 437,000 | 437,000 | 5.072% | 0 | 0.000% | |||
| 39.000 | 410,000 | 410,000 | 4.759% | 0 | 0.000% | |||
| 38.920 | 170,000 | 170,000 | 1.973% | 0 | 0.000% | |||
| 38.900 | 306,299 | 306,000 | 3.552% | 299 | 0.003% | |||
| 38.880 | 245,000 | 244,000 | 2.832% | 1,000 | 0.012% | |||
| 38.860 | 365,000 | 365,000 | 4.237% | 0 | 0.000% | |||
| 38.800 | 155,237 | 154,000 | 1.788% | 1,237 | 0.014% | |||
| 38.780 | 165,500 | 165,000 | 1.915% | 500 | 0.006% | |||
| 38.740 | 165,000 | 165,000 | 1.915% | 0 | 0.000% | |||
| 38.720 | 246,000 | 245,000 | 2.844% | 1,000 | 0.012% | |||
| 38.660 | 157,000 | 157,000 | 1.822% | 0 | 0.000% | |||
| 38.340 | 167,000 | 167,000 | 1.938% | 0 | 0.000% | |||
| 38.320 | 215,000 | 215,000 | 2.496% | 0 | 0.000% | |||
| 38.280 | 159,000 | 159,000 | 1.846% | 0 | 0.000% | |||
| 38.260 | 154,000 | 154,000 | 1.788% | 0 | 0.000% | |||
| 38.240 | 276,000 | 264,000 | 3.064% | 12,000 | 0.139% | |||
| 38.220 | 373,000 | 371,000 | 4.306% | 2,000 | 0.023% | |||
| 38.200 | 360,052 | 354,000 | 4.109% | 6,052 | 0.070% | |||
| 38.180 | 181,000 | 177,000 | 2.055% | 4,000 | 0.046% | |||
| 38.100 | 361,000 | 361,000 | 4.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
