00358 江西銅業股份
按盤價 
12.820 -0.400 (-3.026%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 12.882
- 大手*
-
30%70%
- 12.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 74,000
- 0
- 13.080
- 12,000
- 0
- 13.060
- 9,000
- 0
- 13.040
- 24,000
- 0
- 13.020
- 40,000
- 0
- 13.000
- 124,000
- 0
- 12.980
- 505,000
- 0
- 12.960
- 551,000
- 0
- 12.940
- 1,294,000
- 0
- 12.920
- 993,000
- 0
- 12.900
- 1,459,000
- 0
- 12.880
- 1,667,000
- 9
- 12.860
- 1,619,000
- 0
- 12.840
- 1,407,000
- 0
- 12.820
- 777,000
- 0
- 12.800
- 1,012,000
- 0
- 12.780
- 369,000
- 0
- 12.760
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 74,000 | 74,000 | 0.614% | 0 | 0.000% | |||
| 13.080 | 12,000 | 12,000 | 0.100% | 0 | 0.000% | |||
| 13.060 | 9,000 | 9,000 | 0.075% | 0 | 0.000% | |||
| 13.040 | 24,000 | 24,000 | 0.199% | 0 | 0.000% | |||
| 13.020 | 40,000 | 40,000 | 0.332% | 0 | 0.000% | |||
| 13.000 | 124,000 | 124,000 | 1.029% | 0 | 0.000% | |||
| 12.980 | 505,000 | 505,000 | 4.189% | 0 | 0.000% | |||
| 12.960 | 551,000 | 551,000 | 4.571% | 0 | 0.000% | |||
| 12.940 | 1,294,000 | 1,294,000 | 10.735% | 0 | 0.000% | |||
| 12.920 | 993,000 | 993,000 | 8.238% | 0 | 0.000% | |||
| 12.900 | 1,459,000 | 1,459,000 | 12.104% | 0 | 0.000% | |||
| 12.880 | 1,667,009 | 1,667,000 | 13.829% | 9 | 0.000% | |||
| 12.860 | 1,619,000 | 1,619,000 | 13.431% | 0 | 0.000% | |||
| 12.840 | 1,407,000 | 1,407,000 | 11.672% | 0 | 0.000% | |||
| 12.820 | 777,000 | 777,000 | 6.446% | 0 | 0.000% | |||
| 12.800 | 1,012,000 | 1,012,000 | 8.396% | 0 | 0.000% | |||
| 12.780 | 369,000 | 369,000 | 3.061% | 0 | 0.000% | |||
| 12.760 | 114,000 | 114,000 | 0.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
