00358 江西銅業股份
按盤價 
31.260 -1.260 (-3.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%21%23%
- 31.345
- 大手*
-
44%27%10%19%
- 31.284
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.380
- 414,000
- 1,000
- 31.360
- 349,000
- 2,000
- 31.340
- 205,000
- 3,000
- 31.320
- 581,000
- 2,000
- 31.300
- 602,000
- 8,000
- 31.280
- 338,000
- 7,000
- 31.260
- 1,384,000
- 19,000
- 31.180
- 326,000
- 33,000
- 31.160
- 360,000
- 16,000
- 31.140
- 455,000
- 1,000
- 31.120
- 542,000
- 2,000
- 31.100
- 772,000
- 4,000
- 31.080
- 513,000
- 1,140
- 31.060
- 421,000
- 0
- 31.040
- 882,000
- 0
- 31.020
- 519,000
- 4,000
- 31.000
- 1,188,000
- 0
- 30.980
- 442,000
- 8,000
- 30.960
- 372,000
- 2,000
- 30.940
- 359,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.380 | 415,000 | 414,000 | 2.510% | 1,000 | 0.006% | |||
| 31.360 | 351,000 | 349,000 | 2.116% | 2,000 | 0.012% | |||
| 31.340 | 208,000 | 205,000 | 1.243% | 3,000 | 0.018% | |||
| 31.320 | 583,000 | 581,000 | 3.522% | 2,000 | 0.012% | |||
| 31.300 | 610,000 | 602,000 | 3.650% | 8,000 | 0.049% | |||
| 31.280 | 345,000 | 338,000 | 2.049% | 7,000 | 0.042% | |||
| 31.260 | 1,403,000 | 1,384,000 | 8.391% | 19,000 | 0.115% | |||
| 31.180 | 359,000 | 326,000 | 1.976% | 33,000 | 0.200% | |||
| 31.160 | 376,000 | 360,000 | 2.183% | 16,000 | 0.097% | |||
| 31.140 | 456,000 | 455,000 | 2.759% | 1,000 | 0.006% | |||
| 31.120 | 544,000 | 542,000 | 3.286% | 2,000 | 0.012% | |||
| 31.100 | 776,000 | 772,000 | 4.680% | 4,000 | 0.024% | |||
| 31.080 | 514,140 | 513,000 | 3.110% | 1,140 | 0.007% | |||
| 31.060 | 421,000 | 421,000 | 2.552% | 0 | 0.000% | |||
| 31.040 | 882,000 | 882,000 | 5.347% | 0 | 0.000% | |||
| 31.020 | 523,000 | 519,000 | 3.147% | 4,000 | 0.024% | |||
| 31.000 | 1,188,000 | 1,188,000 | 7.203% | 0 | 0.000% | |||
| 30.980 | 450,000 | 442,000 | 2.680% | 8,000 | 0.049% | |||
| 30.960 | 374,000 | 372,000 | 2.255% | 2,000 | 0.012% | |||
| 30.940 | 359,000 | 359,000 | 2.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
