00354 中國軟件國際
按盤價 
3.950 +0.260 (+7.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 3.861
- 大手*
-
80%20%
- 3.902
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.990
- 3,856,000
- 0
- 3.980
- 2,302,000
- 0
- 3.970
- 2,778,000
- 0
- 3.960
- 1,210,000
- 0
- 3.950
- 1,558,000
- 0
- 3.940
- 1,170,000
- 0
- 3.930
- 1,824,000
- 0
- 3.920
- 2,542,000
- 0
- 3.910
- 3,220,000
- 0
- 3.900
- 3,672,000
- 0
- 3.890
- 3,210,000
- 0
- 3.880
- 2,070,000
- 0
- 3.870
- 1,396,000
- 0
- 3.860
- 1,856,000
- 0
- 3.850
- 1,502,000
- 0
- 3.840
- 1,930,000
- 0
- 3.830
- 1,254,000
- 0
- 3.810
- 1,140,000
- 0
- 3.790
- 1,394,000
- 1,000
- 3.630
- 1,064,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.990 | 3,856,000 | 3,856,000 | 7.835% | 0 | 0.000% | |||
| 3.980 | 2,302,000 | 2,302,000 | 4.678% | 0 | 0.000% | |||
| 3.970 | 2,778,000 | 2,778,000 | 5.645% | 0 | 0.000% | |||
| 3.960 | 1,210,000 | 1,210,000 | 2.459% | 0 | 0.000% | |||
| 3.950 | 1,558,000 | 1,558,000 | 3.166% | 0 | 0.000% | |||
| 3.940 | 1,170,000 | 1,170,000 | 2.377% | 0 | 0.000% | |||
| 3.930 | 1,824,000 | 1,824,000 | 3.706% | 0 | 0.000% | |||
| 3.920 | 2,542,000 | 2,542,000 | 5.165% | 0 | 0.000% | |||
| 3.910 | 3,220,000 | 3,220,000 | 6.543% | 0 | 0.000% | |||
| 3.900 | 3,672,000 | 3,672,000 | 7.461% | 0 | 0.000% | |||
| 3.890 | 3,210,000 | 3,210,000 | 6.523% | 0 | 0.000% | |||
| 3.880 | 2,070,000 | 2,070,000 | 4.206% | 0 | 0.000% | |||
| 3.870 | 1,396,000 | 1,396,000 | 2.837% | 0 | 0.000% | |||
| 3.860 | 1,856,000 | 1,856,000 | 3.771% | 0 | 0.000% | |||
| 3.850 | 1,502,000 | 1,502,000 | 3.052% | 0 | 0.000% | |||
| 3.840 | 1,930,000 | 1,930,000 | 3.922% | 0 | 0.000% | |||
| 3.830 | 1,254,000 | 1,254,000 | 2.548% | 0 | 0.000% | |||
| 3.810 | 1,140,000 | 1,140,000 | 2.316% | 0 | 0.000% | |||
| 3.790 | 1,395,000 | 1,394,000 | 2.833% | 1,000 | 0.002% | |||
| 3.630 | 1,064,000 | 1,064,000 | 2.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 10:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
