00354 中國軟件國際
按盤價 
3.520 -0.110 (-3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%12%34%37%
- 3.549
- 大手*
-
10%53%37%
- 3.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.690
- 374,000
- 0
- 3.680
- 530,000
- 0
- 3.670
- 1,704,000
- 0
- 3.660
- 858,000
- 0
- 3.650
- 986,000
- 2,000
- 3.640
- 1,034,000
- 4,000
- 3.630
- 564,000
- 0
- 3.620
- 1,244,000
- 0
- 3.610
- 1,670,000
- 0
- 3.600
- 1,336,000
- 4,000
- 3.570
- 1,064,000
- 0
- 3.560
- 3,408,000
- 0
- 3.550
- 3,634,000
- 0
- 3.540
- 2,818,000
- 0
- 3.530
- 3,404,000
- 0
- 3.520
- 3,148,000
- 0
- 3.510
- 3,692,000
- 1,800
- 3.500
- 4,912,000
- 0
- 3.490
- 3,022,000
- 1,400
- 3.480
- 5,008,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.690 | 374,000 | 374,000 | 0.827% | 0 | 0.000% | |||
| 3.680 | 530,000 | 530,000 | 1.172% | 0 | 0.000% | |||
| 3.670 | 1,704,000 | 1,704,000 | 3.770% | 0 | 0.000% | |||
| 3.660 | 858,000 | 858,000 | 1.898% | 0 | 0.000% | |||
| 3.650 | 988,000 | 986,000 | 2.181% | 2,000 | 0.004% | |||
| 3.640 | 1,038,000 | 1,034,000 | 2.287% | 4,000 | 0.009% | |||
| 3.630 | 564,000 | 564,000 | 1.248% | 0 | 0.000% | |||
| 3.620 | 1,244,000 | 1,244,000 | 2.752% | 0 | 0.000% | |||
| 3.610 | 1,670,000 | 1,670,000 | 3.694% | 0 | 0.000% | |||
| 3.600 | 1,340,000 | 1,336,000 | 2.956% | 4,000 | 0.009% | |||
| 3.570 | 1,064,000 | 1,064,000 | 2.354% | 0 | 0.000% | |||
| 3.560 | 3,408,000 | 3,408,000 | 7.539% | 0 | 0.000% | |||
| 3.550 | 3,634,000 | 3,634,000 | 8.039% | 0 | 0.000% | |||
| 3.540 | 2,818,000 | 2,818,000 | 6.234% | 0 | 0.000% | |||
| 3.530 | 3,404,000 | 3,404,000 | 7.530% | 0 | 0.000% | |||
| 3.520 | 3,148,000 | 3,148,000 | 6.964% | 0 | 0.000% | |||
| 3.510 | 3,693,800 | 3,692,000 | 8.168% | 1,800 | 0.004% | |||
| 3.500 | 4,912,000 | 4,912,000 | 10.866% | 0 | 0.000% | |||
| 3.490 | 3,023,400 | 3,022,000 | 6.685% | 1,400 | 0.003% | |||
| 3.480 | 5,008,000 | 5,008,000 | 11.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
