00341 大家樂集團
按盤價 
5.745 -0.125 (-2.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%15%46%21%
- 5.795
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 50,000
- 0
- 5.840
- 10,000
- 0
- 5.830
- 46,000
- 0
- 5.825
- 14,000
- 0
- 5.820
- 50,000
- 0
- 5.815
- 22,000
- 0
- 5.810
- 64,000
- 0
- 5.805
- 14,000
- 0
- 5.800
- 84,000
- 0
- 5.795
- 30,000
- 0
- 5.790
- 20,000
- 0
- 5.785
- 34,000
- 0
- 5.780
- 82,000
- 0
- 5.775
- 12,000
- 0
- 5.770
- 24,000
- 0
- 5.765
- 10,000
- 0
- 5.760
- 12,000
- 0
- 5.755
- 14,000
- 2,000
- 5.750
- 60,000
- 0
- 5.745
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 50,000 | 50,000 | 7.163% | 0 | 0.000% | |||
| 5.840 | 10,000 | 10,000 | 1.433% | 0 | 0.000% | |||
| 5.830 | 46,000 | 46,000 | 6.590% | 0 | 0.000% | |||
| 5.825 | 14,000 | 14,000 | 2.006% | 0 | 0.000% | |||
| 5.820 | 50,000 | 50,000 | 7.163% | 0 | 0.000% | |||
| 5.815 | 22,000 | 22,000 | 3.152% | 0 | 0.000% | |||
| 5.810 | 64,000 | 64,000 | 9.169% | 0 | 0.000% | |||
| 5.805 | 14,000 | 14,000 | 2.006% | 0 | 0.000% | |||
| 5.800 | 84,000 | 84,000 | 12.034% | 0 | 0.000% | |||
| 5.795 | 30,000 | 30,000 | 4.298% | 0 | 0.000% | |||
| 5.790 | 20,000 | 20,000 | 2.865% | 0 | 0.000% | |||
| 5.785 | 34,000 | 34,000 | 4.871% | 0 | 0.000% | |||
| 5.780 | 82,000 | 82,000 | 11.748% | 0 | 0.000% | |||
| 5.775 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 5.770 | 24,000 | 24,000 | 3.438% | 0 | 0.000% | |||
| 5.765 | 10,000 | 10,000 | 1.433% | 0 | 0.000% | |||
| 5.760 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 5.755 | 16,000 | 14,000 | 2.006% | 2,000 | 0.287% | |||
| 5.750 | 60,000 | 60,000 | 8.596% | 0 | 0.000% | |||
| 5.745 | 38,000 | 38,000 | 5.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
