03396 聯想控股
按盤價 
9.440 +0.050 (+0.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%21%32%
- 9.514
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.630
- 241,000
- 0
- 9.610
- 81,800
- 0
- 9.600
- 106,000
- 0
- 9.590
- 94,800
- 100
- 9.580
- 107,500
- 800
- 9.570
- 63,400
- 2,000
- 9.550
- 99,200
- 300
- 9.530
- 70,400
- 200
- 9.520
- 52,100
- 500
- 9.510
- 103,800
- 6,400
- 9.500
- 163,600
- 3,400
- 9.490
- 75,300
- 0
- 9.480
- 98,500
- 2,100
- 9.470
- 164,500
- 3,000
- 9.460
- 184,400
- 700
- 9.450
- 134,000
- 100
- 9.440
- 160,200
- 500
- 9.430
- 54,200
- 3,300
- 9.420
- 105,200
- 1,200
- 9.400
- 97,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.630 | 241,000 | 241,000 | 9.697% | 0 | 0.000% | |||
| 9.610 | 81,800 | 81,800 | 3.291% | 0 | 0.000% | |||
| 9.600 | 106,000 | 106,000 | 4.265% | 0 | 0.000% | |||
| 9.590 | 94,900 | 94,800 | 3.814% | 100 | 0.004% | |||
| 9.580 | 108,300 | 107,500 | 4.325% | 800 | 0.032% | |||
| 9.570 | 65,400 | 63,400 | 2.551% | 2,000 | 0.080% | |||
| 9.550 | 99,500 | 99,200 | 3.991% | 300 | 0.012% | |||
| 9.530 | 70,600 | 70,400 | 2.833% | 200 | 0.008% | |||
| 9.520 | 52,600 | 52,100 | 2.096% | 500 | 0.020% | |||
| 9.510 | 110,200 | 103,800 | 4.177% | 6,400 | 0.258% | |||
| 9.500 | 167,000 | 163,600 | 6.583% | 3,400 | 0.137% | |||
| 9.490 | 75,300 | 75,300 | 3.030% | 0 | 0.000% | |||
| 9.480 | 100,600 | 98,500 | 3.963% | 2,100 | 0.084% | |||
| 9.470 | 167,500 | 164,500 | 6.619% | 3,000 | 0.121% | |||
| 9.460 | 185,100 | 184,400 | 7.420% | 700 | 0.028% | |||
| 9.450 | 134,100 | 134,000 | 5.392% | 100 | 0.004% | |||
| 9.440 | 160,700 | 160,200 | 6.446% | 500 | 0.020% | |||
| 9.430 | 57,500 | 54,200 | 2.181% | 3,300 | 0.133% | |||
| 9.420 | 106,400 | 105,200 | 4.233% | 1,200 | 0.048% | |||
| 9.400 | 97,100 | 97,100 | 3.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
