03396 聯想控股
按盤價 
18.330 -0.410 (-2.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%36%29%23%
- 18.217
- 大手*
-
100%
- 18.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.430
- 275,200
- 2,100
- 18.420
- 327,400
- 3,500
- 18.410
- 183,500
- 5,500
- 18.390
- 176,000
- 4,835
- 18.360
- 141,800
- 2,600
- 18.350
- 205,100
- 800
- 18.340
- 143,200
- 4,800
- 18.330
- 330,200
- 135
- 18.320
- 282,800
- 2,100
- 18.300
- 341,100
- 0
- 18.200
- 288,200
- 0
- 18.160
- 145,000
- 2,171
- 18.150
- 193,200
- 0
- 18.140
- 202,600
- 0
- 18.130
- 284,000
- 200
- 18.120
- 298,300
- 600
- 18.110
- 348,100
- 0
- 18.100
- 483,900
- 0
- 18.090
- 195,500
- 300
- 18.000
- 204,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.430 | 277,300 | 275,200 | 3.511% | 2,100 | 0.027% | |||
| 18.420 | 330,900 | 327,400 | 4.177% | 3,500 | 0.045% | |||
| 18.410 | 189,000 | 183,500 | 2.341% | 5,500 | 0.070% | |||
| 18.390 | 180,835 | 176,000 | 2.245% | 4,835 | 0.062% | |||
| 18.360 | 144,400 | 141,800 | 1.809% | 2,600 | 0.033% | |||
| 18.350 | 205,900 | 205,100 | 2.617% | 800 | 0.010% | |||
| 18.340 | 148,000 | 143,200 | 1.827% | 4,800 | 0.061% | |||
| 18.330 | 330,335 | 330,200 | 4.213% | 135 | 0.002% | |||
| 18.320 | 284,900 | 282,800 | 3.608% | 2,100 | 0.027% | |||
| 18.300 | 341,100 | 341,100 | 4.352% | 0 | 0.000% | |||
| 18.200 | 288,200 | 288,200 | 3.677% | 0 | 0.000% | |||
| 18.160 | 147,171 | 145,000 | 1.850% | 2,171 | 0.028% | |||
| 18.150 | 193,200 | 193,200 | 2.465% | 0 | 0.000% | |||
| 18.140 | 202,600 | 202,600 | 2.585% | 0 | 0.000% | |||
| 18.130 | 284,200 | 284,000 | 3.623% | 200 | 0.003% | |||
| 18.120 | 298,900 | 298,300 | 3.806% | 600 | 0.008% | |||
| 18.110 | 348,100 | 348,100 | 4.441% | 0 | 0.000% | |||
| 18.100 | 483,900 | 483,900 | 6.173% | 0 | 0.000% | |||
| 18.090 | 195,800 | 195,500 | 2.494% | 300 | 0.004% | |||
| 18.000 | 204,100 | 204,100 | 2.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
