03393 威勝控股
按盤價 
8.100 -0.080 (-0.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%22%30%
- 8.112
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.220
- 18,000
- 0
- 8.200
- 26,000
- 2,000
- 8.190
- 18,000
- 0
- 8.180
- 32,000
- 0
- 8.170
- 78,000
- 0
- 8.160
- 152,000
- 0
- 8.150
- 240,000
- 4,000
- 8.140
- 96,000
- 4,000
- 8.130
- 96,000
- 12,000
- 8.120
- 198,000
- 4,000
- 8.110
- 106,000
- 10,000
- 8.100
- 310,000
- 4,000
- 8.090
- 310,000
- 8,000
- 8.080
- 362,000
- 0
- 8.070
- 2,000
- 1,815
- 8.060
- 8,000
- 0
- 8.050
- 70,000
- 717
- 8.040
- 16,000
- 0
- 8.020
- 30,000
- 0
- 8.010
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.220 | 18,000 | 18,000 | 0.791% | 0 | 0.000% | |||
| 8.200 | 28,000 | 26,000 | 1.142% | 2,000 | 0.088% | |||
| 8.190 | 18,000 | 18,000 | 0.791% | 0 | 0.000% | |||
| 8.180 | 32,000 | 32,000 | 1.406% | 0 | 0.000% | |||
| 8.170 | 78,000 | 78,000 | 3.426% | 0 | 0.000% | |||
| 8.160 | 152,000 | 152,000 | 6.677% | 0 | 0.000% | |||
| 8.150 | 244,000 | 240,000 | 10.542% | 4,000 | 0.176% | |||
| 8.140 | 100,000 | 96,000 | 4.217% | 4,000 | 0.176% | |||
| 8.130 | 108,000 | 96,000 | 4.217% | 12,000 | 0.527% | |||
| 8.120 | 202,000 | 198,000 | 8.697% | 4,000 | 0.176% | |||
| 8.110 | 116,000 | 106,000 | 4.656% | 10,000 | 0.439% | |||
| 8.100 | 314,000 | 310,000 | 13.617% | 4,000 | 0.176% | |||
| 8.090 | 318,000 | 310,000 | 13.617% | 8,000 | 0.351% | |||
| 8.080 | 362,000 | 362,000 | 15.901% | 0 | 0.000% | |||
| 8.070 | 3,815 | 2,000 | 0.088% | 1,815 | 0.080% | |||
| 8.060 | 8,000 | 8,000 | 0.351% | 0 | 0.000% | |||
| 8.050 | 70,717 | 70,000 | 3.075% | 717 | 0.031% | |||
| 8.040 | 16,000 | 16,000 | 0.703% | 0 | 0.000% | |||
| 8.020 | 30,000 | 30,000 | 1.318% | 0 | 0.000% | |||
| 8.010 | 42,000 | 42,000 | 1.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
