03393 威勝控股
按盤價 
18.260 +0.710 (+4.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 17.933
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.300
- 84,000
- 4,000
- 18.290
- 78,000
- 0
- 18.280
- 32,000
- 0
- 18.270
- 36,000
- 6,000
- 18.260
- 38,000
- 0
- 18.250
- 54,000
- 4,000
- 18.230
- 64,000
- 2,000
- 18.220
- 54,000
- 0
- 18.200
- 34,000
- 0
- 18.060
- 30,000
- 2,000
- 17.760
- 38,000
- 0
- 17.710
- 34,000
- 2,000
- 17.680
- 44,000
- 0
- 17.670
- 28,000
- 0
- 17.660
- 48,000
- 0
- 17.650
- 32,000
- 2,000
- 17.640
- 28,000
- 0
- 17.630
- 42,000
- 0
- 17.610
- 38,000
- 4,000
- 17.520
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.300 | 88,000 | 84,000 | 5.447% | 4,000 | 0.259% | |||
| 18.290 | 78,000 | 78,000 | 5.058% | 0 | 0.000% | |||
| 18.280 | 32,000 | 32,000 | 2.075% | 0 | 0.000% | |||
| 18.270 | 42,000 | 36,000 | 2.335% | 6,000 | 0.389% | |||
| 18.260 | 38,000 | 38,000 | 2.464% | 0 | 0.000% | |||
| 18.250 | 58,000 | 54,000 | 3.502% | 4,000 | 0.259% | |||
| 18.230 | 66,000 | 64,000 | 4.150% | 2,000 | 0.130% | |||
| 18.220 | 54,000 | 54,000 | 3.502% | 0 | 0.000% | |||
| 18.200 | 34,000 | 34,000 | 2.205% | 0 | 0.000% | |||
| 18.060 | 32,000 | 30,000 | 1.946% | 2,000 | 0.130% | |||
| 17.760 | 38,000 | 38,000 | 2.464% | 0 | 0.000% | |||
| 17.710 | 36,000 | 34,000 | 2.205% | 2,000 | 0.130% | |||
| 17.680 | 44,000 | 44,000 | 2.853% | 0 | 0.000% | |||
| 17.670 | 28,000 | 28,000 | 1.816% | 0 | 0.000% | |||
| 17.660 | 48,000 | 48,000 | 3.113% | 0 | 0.000% | |||
| 17.650 | 34,000 | 32,000 | 2.075% | 2,000 | 0.130% | |||
| 17.640 | 28,000 | 28,000 | 1.816% | 0 | 0.000% | |||
| 17.630 | 42,000 | 42,000 | 2.724% | 0 | 0.000% | |||
| 17.610 | 42,000 | 38,000 | 2.464% | 4,000 | 0.259% | |||
| 17.520 | 42,000 | 42,000 | 2.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 12:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
