03360 遠東宏信
按盤價 
7.070 -0.260 (-3.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%38%35%12%
- 7.099
- 大手*
-
- 7.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.250
- 52,000
- 0
- 7.240
- 92,000
- 0
- 7.210
- 124,000
- 0
- 7.200
- 126,000
- 0
- 7.190
- 213,000
- 0
- 7.180
- 160,000
- 0
- 7.170
- 296,000
- 7,000
- 7.160
- 365,000
- 4,000
- 7.150
- 460,000
- 2,000
- 7.140
- 405,000
- 1,000
- 7.130
- 268,000
- 1,000
- 7.120
- 67,000
- 0
- 7.100
- 115,000
- 0
- 7.090
- 398,000
- 2,000
- 7.080
- 781,000
- 1,000
- 7.070
- 1,354,000
- 2,000
- 7.060
- 1,116,000
- 12,594
- 7.050
- 1,499,000
- 2,000
- 7.040
- 589,000
- 0
- 7.030
- 176,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.250 | 52,000 | 52,000 | 0.574% | 0 | 0.000% | |||
| 7.240 | 92,000 | 92,000 | 1.016% | 0 | 0.000% | |||
| 7.210 | 124,000 | 124,000 | 1.369% | 0 | 0.000% | |||
| 7.200 | 126,000 | 126,000 | 1.391% | 0 | 0.000% | |||
| 7.190 | 213,000 | 213,000 | 2.352% | 0 | 0.000% | |||
| 7.180 | 160,000 | 160,000 | 1.766% | 0 | 0.000% | |||
| 7.170 | 303,000 | 296,000 | 3.268% | 7,000 | 0.077% | |||
| 7.160 | 369,000 | 365,000 | 4.030% | 4,000 | 0.044% | |||
| 7.150 | 462,000 | 460,000 | 5.078% | 2,000 | 0.022% | |||
| 7.140 | 406,000 | 405,000 | 4.471% | 1,000 | 0.011% | |||
| 7.130 | 269,000 | 268,000 | 2.959% | 1,000 | 0.011% | |||
| 7.120 | 67,000 | 67,000 | 0.740% | 0 | 0.000% | |||
| 7.100 | 115,000 | 115,000 | 1.270% | 0 | 0.000% | |||
| 7.090 | 400,000 | 398,000 | 4.394% | 2,000 | 0.022% | |||
| 7.080 | 782,000 | 781,000 | 8.622% | 1,000 | 0.011% | |||
| 7.070 | 1,356,000 | 1,354,000 | 14.948% | 2,000 | 0.022% | |||
| 7.060 | 1,128,594 | 1,116,000 | 12.321% | 12,594 | 0.139% | |||
| 7.050 | 1,501,000 | 1,499,000 | 16.549% | 2,000 | 0.022% | |||
| 7.040 | 589,000 | 589,000 | 6.503% | 0 | 0.000% | |||
| 7.030 | 178,000 | 176,000 | 1.943% | 2,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
