03360 遠東宏信
按盤價 
7.810 +0.060 (+0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%31%14%
- 7.770
- 大手*
-
43%57%
- 7.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.810
- 7,955,000
- 0
- 7.800
- 112,000
- 0
- 7.790
- 344,000
- 1,000
- 7.780
- 921,000
- 7,000
- 7.770
- 733,000
- 13,000
- 7.760
- 1,016,000
- 11,520
- 7.750
- 1,302,000
- 8,000
- 7.740
- 1,162,000
- 22,000
- 7.730
- 1,298,000
- 20,000
- 7.720
- 1,093,000
- 9,000
- 7.710
- 714,000
- 0
- 7.700
- 525,000
- 1,000
- 7.690
- 389,000
- 0
- 7.680
- 362,000
- 0
- 7.670
- 23,000
- 0
- 7.630
- 2,000
- 0
- 7.620
- 2,000
- 208
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.810 | 7,955,000 | 7,955,000 | 42.798% | 0 | 0.000% | |||
| 7.800 | 112,000 | 112,000 | 0.603% | 0 | 0.000% | |||
| 7.790 | 345,000 | 344,000 | 1.851% | 1,000 | 0.005% | |||
| 7.780 | 928,000 | 921,000 | 4.955% | 7,000 | 0.038% | |||
| 7.770 | 746,000 | 733,000 | 3.944% | 13,000 | 0.070% | |||
| 7.760 | 1,027,520 | 1,016,000 | 5.466% | 11,520 | 0.062% | |||
| 7.750 | 1,310,000 | 1,302,000 | 7.005% | 8,000 | 0.043% | |||
| 7.740 | 1,184,000 | 1,162,000 | 6.252% | 22,000 | 0.118% | |||
| 7.730 | 1,318,000 | 1,298,000 | 6.983% | 20,000 | 0.108% | |||
| 7.720 | 1,102,000 | 1,093,000 | 5.880% | 9,000 | 0.048% | |||
| 7.710 | 714,000 | 714,000 | 3.841% | 0 | 0.000% | |||
| 7.700 | 526,000 | 525,000 | 2.824% | 1,000 | 0.005% | |||
| 7.690 | 389,000 | 389,000 | 2.093% | 0 | 0.000% | |||
| 7.680 | 362,000 | 362,000 | 1.948% | 0 | 0.000% | |||
| 7.670 | 23,000 | 23,000 | 0.124% | 0 | 0.000% | |||
| 7.630 | 2,000 | 2,000 | 0.011% | 0 | 0.000% | |||
| 7.620 | 2,208 | 2,000 | 0.011% | 208 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
