03347 泰格醫藥
按盤價 
40.160 +0.580 (+1.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%15%22%31%
- 39.718
- 大手*
-
9%1%31%59%
- 39.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.460
- 35,700
- 500
- 40.380
- 53,600
- 0
- 40.240
- 46,300
- 900
- 40.180
- 95,700
- 100
- 40.160
- 90,700
- 2,800
- 40.140
- 52,500
- 300
- 40.100
- 45,900
- 2,500
- 40.080
- 137,100
- 0
- 40.040
- 80,000
- 100
- 39.740
- 42,800
- 500
- 39.700
- 107,800
- 2,900
- 39.660
- 35,200
- 1,000
- 39.420
- 89,900
- 0
- 39.300
- 55,100
- 0
- 39.200
- 41,600
- 400
- 39.160
- 39,400
- 0
- 39.120
- 48,500
- 100
- 39.100
- 35,400
- 0
- 39.080
- 35,400
- 900
- 39.000
- 212,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.460 | 36,200 | 35,700 | 1.370% | 500 | 0.019% | |||
| 40.380 | 53,600 | 53,600 | 2.057% | 0 | 0.000% | |||
| 40.240 | 47,200 | 46,300 | 1.777% | 900 | 0.035% | |||
| 40.180 | 95,800 | 95,700 | 3.672% | 100 | 0.004% | |||
| 40.160 | 93,500 | 90,700 | 3.481% | 2,800 | 0.107% | |||
| 40.140 | 52,800 | 52,500 | 2.015% | 300 | 0.012% | |||
| 40.100 | 48,400 | 45,900 | 1.761% | 2,500 | 0.096% | |||
| 40.080 | 137,100 | 137,100 | 5.261% | 0 | 0.000% | |||
| 40.040 | 80,100 | 80,000 | 3.070% | 100 | 0.004% | |||
| 39.740 | 43,300 | 42,800 | 1.642% | 500 | 0.019% | |||
| 39.700 | 110,700 | 107,800 | 4.137% | 2,900 | 0.111% | |||
| 39.660 | 36,200 | 35,200 | 1.351% | 1,000 | 0.038% | |||
| 39.420 | 89,900 | 89,900 | 3.450% | 0 | 0.000% | |||
| 39.300 | 55,100 | 55,100 | 2.114% | 0 | 0.000% | |||
| 39.200 | 42,000 | 41,600 | 1.596% | 400 | 0.015% | |||
| 39.160 | 39,400 | 39,400 | 1.512% | 0 | 0.000% | |||
| 39.120 | 48,600 | 48,500 | 1.861% | 100 | 0.004% | |||
| 39.100 | 35,400 | 35,400 | 1.358% | 0 | 0.000% | |||
| 39.080 | 36,300 | 35,400 | 1.358% | 900 | 0.035% | |||
| 39.000 | 212,700 | 212,700 | 8.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
