03347 泰格醫藥
按盤價 
41.000 -0.780 (-1.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%16%34%
- 41.320
- 大手*
-
36%35%30%
- 41.582
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.260
- 37,000
- 0
- 42.200
- 39,500
- 0
- 42.160
- 26,100
- 0
- 42.140
- 20,800
- 0
- 42.000
- 54,000
- 0
- 41.880
- 39,500
- 0
- 41.800
- 78,700
- 0
- 41.000
- 88,800
- 0
- 40.960
- 36,000
- 0
- 40.940
- 21,600
- 0
- 40.920
- 35,500
- 0
- 40.900
- 22,900
- 0
- 40.880
- 25,400
- 0
- 40.820
- 42,100
- 0
- 40.800
- 119,000
- 0
- 40.620
- 34,700
- 0
- 40.600
- 66,700
- 0
- 40.580
- 37,100
- 0
- 40.520
- 21,500
- 0
- 40.500
- 26,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.260 | 37,000 | 37,000 | 2.580% | 0 | 0.000% | |||
| 42.200 | 39,500 | 39,500 | 2.754% | 0 | 0.000% | |||
| 42.160 | 26,100 | 26,100 | 1.820% | 0 | 0.000% | |||
| 42.140 | 20,800 | 20,800 | 1.450% | 0 | 0.000% | |||
| 42.000 | 54,000 | 54,000 | 3.765% | 0 | 0.000% | |||
| 41.880 | 39,500 | 39,500 | 2.754% | 0 | 0.000% | |||
| 41.800 | 78,700 | 78,700 | 5.487% | 0 | 0.000% | |||
| 41.000 | 88,800 | 88,800 | 6.191% | 0 | 0.000% | |||
| 40.960 | 36,000 | 36,000 | 2.510% | 0 | 0.000% | |||
| 40.940 | 21,600 | 21,600 | 1.506% | 0 | 0.000% | |||
| 40.920 | 35,500 | 35,500 | 2.475% | 0 | 0.000% | |||
| 40.900 | 22,900 | 22,900 | 1.597% | 0 | 0.000% | |||
| 40.880 | 25,400 | 25,400 | 1.771% | 0 | 0.000% | |||
| 40.820 | 42,100 | 42,100 | 2.935% | 0 | 0.000% | |||
| 40.800 | 119,000 | 119,000 | 8.297% | 0 | 0.000% | |||
| 40.620 | 34,700 | 34,700 | 2.419% | 0 | 0.000% | |||
| 40.600 | 66,700 | 66,700 | 4.650% | 0 | 0.000% | |||
| 40.580 | 37,100 | 37,100 | 2.587% | 0 | 0.000% | |||
| 40.520 | 21,500 | 21,500 | 1.499% | 0 | 0.000% | |||
| 40.500 | 26,400 | 26,400 | 1.841% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
