03330 靈寶黃金
按盤價 
5.180 -0.360 (-6.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 5.106
- 大手*
-
100%
- 5.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.290
- 52,000
- 0
- 5.190
- 58,000
- 0
- 5.180
- 1,074,000
- 0
- 5.170
- 218,000
- 0
- 5.160
- 116,000
- 8,000
- 5.150
- 416,000
- 10,000
- 5.140
- 650,000
- 8,000
- 5.130
- 590,000
- 2,000
- 5.120
- 640,000
- 8,675
- 5.110
- 434,000
- 12,000
- 5.100
- 1,628,000
- 14,000
- 5.090
- 896,000
- 12,000
- 5.080
- 1,670,000
- 20,000
- 5.070
- 338,000
- 675
- 5.060
- 888,000
- 0
- 5.050
- 702,000
- 0
- 5.040
- 66,000
- 8,000
- 5.030
- 136,000
- 0
- 5.010
- 66,000
- 0
- 5.000
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.290 | 52,000 | 52,000 | 0.475% | 0 | 0.000% | |||
| 5.190 | 58,000 | 58,000 | 0.530% | 0 | 0.000% | |||
| 5.180 | 1,074,000 | 1,074,000 | 9.816% | 0 | 0.000% | |||
| 5.170 | 218,000 | 218,000 | 1.992% | 0 | 0.000% | |||
| 5.160 | 124,000 | 116,000 | 1.060% | 8,000 | 0.073% | |||
| 5.150 | 426,000 | 416,000 | 3.802% | 10,000 | 0.091% | |||
| 5.140 | 658,000 | 650,000 | 5.941% | 8,000 | 0.073% | |||
| 5.130 | 592,000 | 590,000 | 5.392% | 2,000 | 0.018% | |||
| 5.120 | 648,675 | 640,000 | 5.849% | 8,675 | 0.079% | |||
| 5.110 | 446,000 | 434,000 | 3.967% | 12,000 | 0.110% | |||
| 5.100 | 1,642,000 | 1,628,000 | 14.879% | 14,000 | 0.128% | |||
| 5.090 | 908,000 | 896,000 | 8.189% | 12,000 | 0.110% | |||
| 5.080 | 1,690,000 | 1,670,000 | 15.263% | 20,000 | 0.183% | |||
| 5.070 | 338,675 | 338,000 | 3.089% | 675 | 0.006% | |||
| 5.060 | 888,000 | 888,000 | 8.116% | 0 | 0.000% | |||
| 5.050 | 702,000 | 702,000 | 6.416% | 0 | 0.000% | |||
| 5.040 | 74,000 | 66,000 | 0.603% | 8,000 | 0.073% | |||
| 5.030 | 136,000 | 136,000 | 1.243% | 0 | 0.000% | |||
| 5.010 | 66,000 | 66,000 | 0.603% | 0 | 0.000% | |||
| 5.000 | 90,000 | 90,000 | 0.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
