03328 交通銀行
按盤價 
6.700 -0.220 (-3.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%17%37%
- 6.699
- 大手*
-
27%8%21%44%
- 6.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.830
- 64,000
- 0
- 6.810
- 76,000
- 0
- 6.800
- 1,668,000
- 0
- 6.790
- 994,000
- 0
- 6.780
- 566,000
- 0
- 6.770
- 2,645,000
- 0
- 6.760
- 1,040,000
- 1,000
- 6.750
- 437,000
- 0
- 6.740
- 195,000
- 0
- 6.730
- 522,000
- 0
- 6.720
- 384,000
- 0
- 6.710
- 312,000
- 0
- 6.700
- 523,000
- 0
- 6.690
- 1,518,000
- 3,000
- 6.680
- 1,351,000
- 200
- 6.670
- 4,108,000
- 5,000
- 6.660
- 6,294,000
- 2,005
- 6.650
- 1,862,000
- 150
- 6.640
- 2,577,000
- 1,000
- 6.630
- 357,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.830 | 64,000 | 64,000 | 0.230% | 0 | 0.000% | |||
| 6.810 | 76,000 | 76,000 | 0.273% | 0 | 0.000% | |||
| 6.800 | 1,668,000 | 1,668,000 | 5.998% | 0 | 0.000% | |||
| 6.790 | 994,000 | 994,000 | 3.574% | 0 | 0.000% | |||
| 6.780 | 566,000 | 566,000 | 2.035% | 0 | 0.000% | |||
| 6.770 | 2,645,000 | 2,645,000 | 9.511% | 0 | 0.000% | |||
| 6.760 | 1,041,000 | 1,040,000 | 3.740% | 1,000 | 0.004% | |||
| 6.750 | 437,000 | 437,000 | 1.571% | 0 | 0.000% | |||
| 6.740 | 195,000 | 195,000 | 0.701% | 0 | 0.000% | |||
| 6.730 | 522,000 | 522,000 | 1.877% | 0 | 0.000% | |||
| 6.720 | 384,000 | 384,000 | 1.381% | 0 | 0.000% | |||
| 6.710 | 312,000 | 312,000 | 1.122% | 0 | 0.000% | |||
| 6.700 | 523,000 | 523,000 | 1.881% | 0 | 0.000% | |||
| 6.690 | 1,521,000 | 1,518,000 | 5.458% | 3,000 | 0.011% | |||
| 6.680 | 1,351,200 | 1,351,000 | 4.858% | 200 | 0.001% | |||
| 6.670 | 4,113,000 | 4,108,000 | 14.771% | 5,000 | 0.018% | |||
| 6.660 | 6,296,005 | 6,294,000 | 22.632% | 2,005 | 0.007% | |||
| 6.650 | 1,862,150 | 1,862,000 | 6.695% | 150 | 0.001% | |||
| 6.640 | 2,578,000 | 2,577,000 | 9.266% | 1,000 | 0.004% | |||
| 6.630 | 357,000 | 357,000 | 1.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/03/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/03/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
