03328 交通銀行
按盤價 
6.870 +0.100 (+1.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%32%11%19%
- 6.829
- 大手*
-
23%52%17%8%
- 6.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.890
- 131,000
- 0
- 6.880
- 1,524,000
- 4,000
- 6.870
- 1,240,000
- 0
- 6.860
- 944,000
- 0
- 6.850
- 712,000
- 0
- 6.840
- 1,133,000
- 314
- 6.830
- 1,796,000
- 0
- 6.820
- 1,077,000
- 1,399
- 6.810
- 1,471,000
- 0
- 6.800
- 1,935,000
- 8,000
- 6.790
- 1,692,000
- 4,000
- 6.780
- 422,000
- 0
- 6.770
- 59,000
- 640
- 6.750
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.890 | 131,000 | 131,000 | 0.919% | 0 | 0.000% | |||
| 6.880 | 1,528,000 | 1,524,000 | 10.689% | 4,000 | 0.028% | |||
| 6.870 | 1,240,000 | 1,240,000 | 8.697% | 0 | 0.000% | |||
| 6.860 | 944,000 | 944,000 | 6.621% | 0 | 0.000% | |||
| 6.850 | 712,000 | 712,000 | 4.994% | 0 | 0.000% | |||
| 6.840 | 1,133,314 | 1,133,000 | 7.947% | 314 | 0.002% | |||
| 6.830 | 1,796,000 | 1,796,000 | 12.597% | 0 | 0.000% | |||
| 6.820 | 1,078,399 | 1,077,000 | 7.554% | 1,399 | 0.010% | |||
| 6.810 | 1,471,000 | 1,471,000 | 10.318% | 0 | 0.000% | |||
| 6.800 | 1,943,000 | 1,935,000 | 13.572% | 8,000 | 0.056% | |||
| 6.790 | 1,696,000 | 1,692,000 | 11.868% | 4,000 | 0.028% | |||
| 6.780 | 422,000 | 422,000 | 2.960% | 0 | 0.000% | |||
| 6.770 | 59,640 | 59,000 | 0.414% | 640 | 0.004% | |||
| 6.750 | 59,000 | 59,000 | 0.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 14:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 13:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
