03323 中國建材
按盤價 
7.030 +0.670 (+10.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%37%16%15%
- 6.819
- 大手*
-
42%38%18%2%
- 6.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.030
- 4,820,000
- 28,000
- 7.020
- 1,682,000
- 0
- 7.000
- 3,160,000
- 184
- 6.990
- 3,942,000
- 3,049
- 6.980
- 2,950,000
- 2,000
- 6.960
- 2,124,000
- 0
- 6.950
- 3,008,000
- 9,586
- 6.940
- 5,622,000
- 16,178
- 6.930
- 4,708,000
- 4,200
- 6.920
- 5,150,000
- 20,527
- 6.910
- 3,086,000
- 8,728
- 6.880
- 2,026,000
- 3,930
- 6.830
- 2,562,000
- 1,601
- 6.820
- 2,592,000
- 732
- 6.800
- 2,492,000
- 340
- 6.660
- 2,762,000
- 2,000
- 6.650
- 3,242,000
- 4,000
- 6.640
- 2,114,000
- 2,820
- 6.630
- 1,962,000
- 14,386
- 6.600
- 1,854,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.030 | 4,848,000 | 4,820,000 | 5.080% | 28,000 | 0.030% | |||
| 7.020 | 1,682,000 | 1,682,000 | 1.773% | 0 | 0.000% | |||
| 7.000 | 3,160,184 | 3,160,000 | 3.331% | 184 | 0.000% | |||
| 6.990 | 3,945,049 | 3,942,000 | 4.155% | 3,049 | 0.003% | |||
| 6.980 | 2,952,000 | 2,950,000 | 3.109% | 2,000 | 0.002% | |||
| 6.960 | 2,124,000 | 2,124,000 | 2.239% | 0 | 0.000% | |||
| 6.950 | 3,017,586 | 3,008,000 | 3.170% | 9,586 | 0.010% | |||
| 6.940 | 5,638,178 | 5,622,000 | 5.925% | 16,178 | 0.017% | |||
| 6.930 | 4,712,200 | 4,708,000 | 4.962% | 4,200 | 0.004% | |||
| 6.920 | 5,170,527 | 5,150,000 | 5.428% | 20,527 | 0.022% | |||
| 6.910 | 3,094,728 | 3,086,000 | 3.253% | 8,728 | 0.009% | |||
| 6.880 | 2,029,930 | 2,026,000 | 2.135% | 3,930 | 0.004% | |||
| 6.830 | 2,563,601 | 2,562,000 | 2.700% | 1,601 | 0.002% | |||
| 6.820 | 2,592,732 | 2,592,000 | 2.732% | 732 | 0.001% | |||
| 6.800 | 2,492,340 | 2,492,000 | 2.626% | 340 | 0.000% | |||
| 6.660 | 2,764,000 | 2,762,000 | 2.911% | 2,000 | 0.002% | |||
| 6.650 | 3,246,000 | 3,242,000 | 3.417% | 4,000 | 0.004% | |||
| 6.640 | 2,116,820 | 2,114,000 | 2.228% | 2,820 | 0.003% | |||
| 6.630 | 1,976,386 | 1,962,000 | 2.068% | 14,386 | 0.015% | |||
| 6.600 | 1,856,000 | 1,854,000 | 1.954% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
