03320 華潤醫藥
按盤價 
4.770 -0.070 (-1.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%25%30%30%
- 4.797
- 大手*
-
30%70%
- 4.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.970
- 57,500
- 0
- 4.960
- 90,500
- 0
- 4.940
- 53,500
- 0
- 4.930
- 27,500
- 0
- 4.910
- 64,000
- 0
- 4.890
- 110,000
- 0
- 4.880
- 60,000
- 0
- 4.870
- 153,500
- 1,500
- 4.860
- 249,000
- 0
- 4.850
- 375,000
- 1,500
- 4.840
- 175,500
- 0
- 4.830
- 207,500
- 2,000
- 4.820
- 69,000
- 0
- 4.810
- 197,000
- 0
- 4.800
- 311,000
- 0
- 4.790
- 338,500
- 275
- 4.780
- 1,165,500
- 16,000
- 4.770
- 1,363,500
- 0
- 4.760
- 1,900,000
- 60
- 4.750
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.970 | 57,500 | 57,500 | 0.801% | 0 | 0.000% | |||
| 4.960 | 90,500 | 90,500 | 1.261% | 0 | 0.000% | |||
| 4.940 | 53,500 | 53,500 | 0.745% | 0 | 0.000% | |||
| 4.930 | 27,500 | 27,500 | 0.383% | 0 | 0.000% | |||
| 4.910 | 64,000 | 64,000 | 0.891% | 0 | 0.000% | |||
| 4.890 | 110,000 | 110,000 | 1.532% | 0 | 0.000% | |||
| 4.880 | 60,000 | 60,000 | 0.836% | 0 | 0.000% | |||
| 4.870 | 155,000 | 153,500 | 2.138% | 1,500 | 0.021% | |||
| 4.860 | 249,000 | 249,000 | 3.468% | 0 | 0.000% | |||
| 4.850 | 376,500 | 375,000 | 5.223% | 1,500 | 0.021% | |||
| 4.840 | 175,500 | 175,500 | 2.445% | 0 | 0.000% | |||
| 4.830 | 209,500 | 207,500 | 2.890% | 2,000 | 0.028% | |||
| 4.820 | 69,000 | 69,000 | 0.961% | 0 | 0.000% | |||
| 4.810 | 197,000 | 197,000 | 2.744% | 0 | 0.000% | |||
| 4.800 | 311,000 | 311,000 | 4.332% | 0 | 0.000% | |||
| 4.790 | 338,775 | 338,500 | 4.715% | 275 | 0.004% | |||
| 4.780 | 1,181,500 | 1,165,500 | 16.234% | 16,000 | 0.223% | |||
| 4.770 | 1,363,500 | 1,363,500 | 18.992% | 0 | 0.000% | |||
| 4.760 | 1,900,060 | 1,900,000 | 26.465% | 60 | 0.001% | |||
| 4.750 | 105,000 | 105,000 | 1.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
