03288 海天味業
按盤價 
30.880 -0.600 (-1.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 31.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.700
- 4,400
- 0
- 31.640
- 6,600
- 0
- 31.560
- 7,400
- 0
- 31.220
- 6,200
- 0
- 31.160
- 24,800
- 0
- 31.140
- 12,700
- 0
- 31.120
- 13,400
- 0
- 31.100
- 6,800
- 0
- 31.080
- 15,100
- 400
- 31.060
- 12,900
- 0
- 31.040
- 18,800
- 300
- 31.020
- 36,400
- 0
- 31.000
- 33,900
- 300
- 30.980
- 57,400
- 0
- 30.960
- 38,400
- 400
- 30.940
- 46,500
- 300
- 30.920
- 40,900
- 0
- 30.900
- 18,300
- 700
- 30.880
- 19,000
- 0
- 30.860
- 5,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.700 | 4,400 | 4,400 | 0.958% | 0 | 0.000% | |||
| 31.640 | 6,600 | 6,600 | 1.437% | 0 | 0.000% | |||
| 31.560 | 7,400 | 7,400 | 1.611% | 0 | 0.000% | |||
| 31.220 | 6,200 | 6,200 | 1.350% | 0 | 0.000% | |||
| 31.160 | 24,800 | 24,800 | 5.400% | 0 | 0.000% | |||
| 31.140 | 12,700 | 12,700 | 2.765% | 0 | 0.000% | |||
| 31.120 | 13,400 | 13,400 | 2.917% | 0 | 0.000% | |||
| 31.100 | 6,800 | 6,800 | 1.481% | 0 | 0.000% | |||
| 31.080 | 15,500 | 15,100 | 3.288% | 400 | 0.087% | |||
| 31.060 | 12,900 | 12,900 | 2.809% | 0 | 0.000% | |||
| 31.040 | 19,100 | 18,800 | 4.093% | 300 | 0.065% | |||
| 31.020 | 36,400 | 36,400 | 7.925% | 0 | 0.000% | |||
| 31.000 | 34,200 | 33,900 | 7.381% | 300 | 0.065% | |||
| 30.980 | 57,400 | 57,400 | 12.497% | 0 | 0.000% | |||
| 30.960 | 38,800 | 38,400 | 8.361% | 400 | 0.087% | |||
| 30.940 | 46,800 | 46,500 | 10.124% | 300 | 0.065% | |||
| 30.920 | 40,900 | 40,900 | 8.905% | 0 | 0.000% | |||
| 30.900 | 19,000 | 18,300 | 3.984% | 700 | 0.152% | |||
| 30.880 | 19,000 | 19,000 | 4.137% | 0 | 0.000% | |||
| 30.860 | 5,800 | 5,800 | 1.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
