00322 康師傅控股
按盤價 
11.890 -0.160 (-1.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 11.974
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.110
- 16,000
- 0
- 12.100
- 12,000
- 0
- 12.080
- 16,000
- 0
- 12.060
- 34,000
- 0
- 12.050
- 48,000
- 0
- 12.040
- 14,000
- 0
- 12.030
- 20,000
- 0
- 12.020
- 48,000
- 0
- 12.010
- 22,000
- 0
- 12.000
- 38,000
- 0
- 11.990
- 12,000
- 0
- 11.980
- 10,000
- 0
- 11.970
- 52,000
- 0
- 11.960
- 118,000
- 0
- 11.950
- 212,000
- 0
- 11.940
- 154,000
- 0
- 11.930
- 108,000
- 0
- 11.920
- 64,000
- 0
- 11.910
- 28,000
- 0
- 11.900
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.110 | 16,000 | 16,000 | 1.575% | 0 | 0.000% | |||
| 12.100 | 12,000 | 12,000 | 1.181% | 0 | 0.000% | |||
| 12.080 | 16,000 | 16,000 | 1.575% | 0 | 0.000% | |||
| 12.060 | 34,000 | 34,000 | 3.346% | 0 | 0.000% | |||
| 12.050 | 48,000 | 48,000 | 4.724% | 0 | 0.000% | |||
| 12.040 | 14,000 | 14,000 | 1.378% | 0 | 0.000% | |||
| 12.030 | 20,000 | 20,000 | 1.969% | 0 | 0.000% | |||
| 12.020 | 48,000 | 48,000 | 4.724% | 0 | 0.000% | |||
| 12.010 | 22,000 | 22,000 | 2.165% | 0 | 0.000% | |||
| 12.000 | 38,000 | 38,000 | 3.740% | 0 | 0.000% | |||
| 11.990 | 12,000 | 12,000 | 1.181% | 0 | 0.000% | |||
| 11.980 | 10,000 | 10,000 | 0.984% | 0 | 0.000% | |||
| 11.970 | 52,000 | 52,000 | 5.118% | 0 | 0.000% | |||
| 11.960 | 118,000 | 118,000 | 11.614% | 0 | 0.000% | |||
| 11.950 | 212,000 | 212,000 | 20.866% | 0 | 0.000% | |||
| 11.940 | 154,000 | 154,000 | 15.157% | 0 | 0.000% | |||
| 11.930 | 108,000 | 108,000 | 10.630% | 0 | 0.000% | |||
| 11.920 | 64,000 | 64,000 | 6.299% | 0 | 0.000% | |||
| 11.910 | 28,000 | 28,000 | 2.756% | 0 | 0.000% | |||
| 11.900 | 24,000 | 24,000 | 2.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
