00322 康師傅控股
按盤價 
12.050 -0.620 (-4.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%18%17%
- 12.170
- 大手*
-
33%49%12%6%
- 12.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.420
- 662,000
- 4,000
- 12.240
- 462,000
- 0
- 12.230
- 652,000
- 0
- 12.220
- 832,000
- 0
- 12.210
- 542,000
- 0
- 12.200
- 1,326,000
- 0
- 12.190
- 1,338,000
- 8,000
- 12.180
- 856,000
- 10,050
- 12.170
- 622,000
- 0
- 12.160
- 942,000
- 2,000
- 12.150
- 1,002,000
- 0
- 12.140
- 1,042,000
- 2,000
- 12.130
- 1,028,000
- 0
- 12.100
- 574,000
- 0
- 12.090
- 492,000
- 0
- 12.080
- 742,000
- 4,200
- 12.060
- 638,000
- 0
- 12.050
- 1,546,000
- 0
- 12.030
- 870,000
- 10,000
- 12.010
- 1,654,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.420 | 666,000 | 662,000 | 2.860% | 4,000 | 0.017% | |||
| 12.240 | 462,000 | 462,000 | 1.996% | 0 | 0.000% | |||
| 12.230 | 652,000 | 652,000 | 2.816% | 0 | 0.000% | |||
| 12.220 | 832,000 | 832,000 | 3.594% | 0 | 0.000% | |||
| 12.210 | 542,000 | 542,000 | 2.341% | 0 | 0.000% | |||
| 12.200 | 1,326,000 | 1,326,000 | 5.728% | 0 | 0.000% | |||
| 12.190 | 1,346,000 | 1,338,000 | 5.780% | 8,000 | 0.035% | |||
| 12.180 | 866,050 | 856,000 | 3.698% | 10,050 | 0.043% | |||
| 12.170 | 622,000 | 622,000 | 2.687% | 0 | 0.000% | |||
| 12.160 | 944,000 | 942,000 | 4.069% | 2,000 | 0.009% | |||
| 12.150 | 1,002,000 | 1,002,000 | 4.328% | 0 | 0.000% | |||
| 12.140 | 1,044,000 | 1,042,000 | 4.501% | 2,000 | 0.009% | |||
| 12.130 | 1,028,000 | 1,028,000 | 4.441% | 0 | 0.000% | |||
| 12.100 | 574,000 | 574,000 | 2.479% | 0 | 0.000% | |||
| 12.090 | 492,000 | 492,000 | 2.125% | 0 | 0.000% | |||
| 12.080 | 746,200 | 742,000 | 3.205% | 4,200 | 0.018% | |||
| 12.060 | 638,000 | 638,000 | 2.756% | 0 | 0.000% | |||
| 12.050 | 1,546,000 | 1,546,000 | 6.678% | 0 | 0.000% | |||
| 12.030 | 880,000 | 870,000 | 3.758% | 10,000 | 0.043% | |||
| 12.010 | 1,654,000 | 1,654,000 | 7.145% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
