00003 香港中華煤氣
按盤價 
7.175 -0.075 (-1.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%7%11%53%
- 7.188
- 大手*
-
29%71%
- 7.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.250
- 1,000
- 0
- 7.245
- 5,000
- 0
- 7.240
- 95,000
- 0
- 7.235
- 104,000
- 0
- 7.230
- 425,000
- 0
- 7.225
- 192,000
- 0
- 7.220
- 115,000
- 0
- 7.215
- 45,000
- 0
- 7.210
- 32,000
- 0
- 7.205
- 110,000
- 265
- 7.200
- 329,000
- 2
- 7.195
- 1,118,000
- 0
- 7.190
- 1,879,000
- 1,062
- 7.185
- 1,449,000
- 980
- 7.180
- 1,409,000
- 150
- 7.175
- 926,000
- 0
- 7.170
- 866,000
- 907
- 7.165
- 403,000
- 974
- 7.160
- 118,000
- 1,065
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.250 | 1,000 | 1,000 | 0.010% | 0 | 0.000% | |||
| 7.245 | 5,000 | 5,000 | 0.052% | 0 | 0.000% | |||
| 7.240 | 95,000 | 95,000 | 0.986% | 0 | 0.000% | |||
| 7.235 | 104,000 | 104,000 | 1.080% | 0 | 0.000% | |||
| 7.230 | 425,000 | 425,000 | 4.413% | 0 | 0.000% | |||
| 7.225 | 192,000 | 192,000 | 1.994% | 0 | 0.000% | |||
| 7.220 | 115,000 | 115,000 | 1.194% | 0 | 0.000% | |||
| 7.215 | 45,000 | 45,000 | 0.467% | 0 | 0.000% | |||
| 7.210 | 32,000 | 32,000 | 0.332% | 0 | 0.000% | |||
| 7.205 | 110,265 | 110,000 | 1.142% | 265 | 0.003% | |||
| 7.200 | 329,002 | 329,000 | 3.416% | 2 | 0.000% | |||
| 7.195 | 1,118,000 | 1,118,000 | 11.609% | 0 | 0.000% | |||
| 7.190 | 1,880,062 | 1,879,000 | 19.511% | 1,062 | 0.011% | |||
| 7.185 | 1,449,980 | 1,449,000 | 15.046% | 980 | 0.010% | |||
| 7.180 | 1,409,150 | 1,409,000 | 14.631% | 150 | 0.002% | |||
| 7.175 | 926,000 | 926,000 | 9.615% | 0 | 0.000% | |||
| 7.170 | 866,907 | 866,000 | 8.992% | 907 | 0.009% | |||
| 7.165 | 403,974 | 403,000 | 4.185% | 974 | 0.010% | |||
| 7.160 | 119,065 | 118,000 | 1.225% | 1,065 | 0.011% | |||
| 備註： | 即時報價更新時間為 31/08/2026 14:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
