00293 國泰航空
按盤價 
13.880 -0.400 (-2.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%40%25%15%
- 13.953
- 大手*
-
5%74%3%18%
- 13.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.130
- 570,000
- 31,000
- 14.120
- 402,000
- 29,000
- 14.100
- 349,000
- 41,816
- 14.080
- 427,000
- 15,000
- 14.070
- 483,000
- 23,000
- 14.060
- 611,000
- 7,366
- 14.050
- 423,000
- 46,810
- 14.040
- 514,000
- 36,000
- 14.030
- 714,000
- 25,000
- 14.020
- 908,000
- 18,000
- 14.010
- 341,000
- 3,000
- 14.000
- 462,000
- 17,000
- 13.990
- 550,000
- 3,000
- 13.970
- 348,000
- 13,000
- 13.960
- 807,000
- 28,057
- 13.950
- 1,608,000
- 14,248
- 13.940
- 1,593,000
- 1,359
- 13.930
- 1,329,000
- 31,162
- 13.920
- 589,000
- 798
- 13.880
- 12,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.130 | 601,000 | 570,000 | 1.973% | 31,000 | 0.107% | |||
| 14.120 | 431,000 | 402,000 | 1.391% | 29,000 | 0.100% | |||
| 14.100 | 390,816 | 349,000 | 1.208% | 41,816 | 0.145% | |||
| 14.080 | 442,000 | 427,000 | 1.478% | 15,000 | 0.052% | |||
| 14.070 | 506,000 | 483,000 | 1.672% | 23,000 | 0.080% | |||
| 14.060 | 618,366 | 611,000 | 2.115% | 7,366 | 0.025% | |||
| 14.050 | 469,810 | 423,000 | 1.464% | 46,810 | 0.162% | |||
| 14.040 | 550,000 | 514,000 | 1.779% | 36,000 | 0.125% | |||
| 14.030 | 739,000 | 714,000 | 2.471% | 25,000 | 0.087% | |||
| 14.020 | 926,000 | 908,000 | 3.142% | 18,000 | 0.062% | |||
| 14.010 | 344,000 | 341,000 | 1.180% | 3,000 | 0.010% | |||
| 14.000 | 479,000 | 462,000 | 1.599% | 17,000 | 0.059% | |||
| 13.990 | 553,000 | 550,000 | 1.903% | 3,000 | 0.010% | |||
| 13.970 | 361,000 | 348,000 | 1.204% | 13,000 | 0.045% | |||
| 13.960 | 835,057 | 807,000 | 2.793% | 28,057 | 0.097% | |||
| 13.950 | 1,622,248 | 1,608,000 | 5.565% | 14,248 | 0.049% | |||
| 13.940 | 1,594,359 | 1,593,000 | 5.513% | 1,359 | 0.005% | |||
| 13.930 | 1,360,162 | 1,329,000 | 4.599% | 31,162 | 0.108% | |||
| 13.920 | 589,798 | 589,000 | 2.038% | 798 | 0.003% | |||
| 13.880 | 12,740,000 | 12,740,000 | 44.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
