00293 國泰航空
按盤價 
11.860 +0.220 (+1.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%27%12%23%
- 11.875
- 大手*
-
39%16%15%30%
- 11.876
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 386,000
- 0
- 11.990
- 153,000
- 0
- 11.980
- 360,000
- 0
- 11.970
- 330,000
- 7,000
- 11.960
- 368,000
- 0
- 11.950
- 404,000
- 0
- 11.940
- 117,000
- 9,000
- 11.930
- 1,026,000
- 16,000
- 11.920
- 1,225,000
- 13,000
- 11.910
- 749,000
- 15,400
- 11.900
- 1,478,000
- 8,000
- 11.890
- 740,000
- 6,000
- 11.880
- 1,169,000
- 40,000
- 11.870
- 1,877,000
- 1,342,000
- 11.860
- 4,744,000
- 131,000
- 11.850
- 2,791,000
- 34,000
- 11.840
- 2,256,000
- 44,296
- 11.830
- 965,000
- 9,000
- 11.820
- 822,000
- 14,985
- 11.810
- 1,051,000
- 4,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 386,000 | 386,000 | 1.544% | 0 | 0.000% | |||
| 11.990 | 153,000 | 153,000 | 0.612% | 0 | 0.000% | |||
| 11.980 | 360,000 | 360,000 | 1.440% | 0 | 0.000% | |||
| 11.970 | 337,000 | 330,000 | 1.320% | 7,000 | 0.028% | |||
| 11.960 | 368,000 | 368,000 | 1.472% | 0 | 0.000% | |||
| 11.950 | 404,000 | 404,000 | 1.616% | 0 | 0.000% | |||
| 11.940 | 126,000 | 117,000 | 0.468% | 9,000 | 0.036% | |||
| 11.930 | 1,042,000 | 1,026,000 | 4.104% | 16,000 | 0.064% | |||
| 11.920 | 1,238,000 | 1,225,000 | 4.901% | 13,000 | 0.052% | |||
| 11.910 | 764,400 | 749,000 | 2.996% | 15,400 | 0.062% | |||
| 11.900 | 1,486,000 | 1,478,000 | 5.913% | 8,000 | 0.032% | |||
| 11.890 | 746,000 | 740,000 | 2.960% | 6,000 | 0.024% | |||
| 11.880 | 1,209,000 | 1,169,000 | 4.677% | 40,000 | 0.160% | |||
| 11.870 | 3,219,000 | 1,877,000 | 7.509% | 1,342,000 | 5.369% | |||
| 11.860 | 4,875,000 | 4,744,000 | 18.978% | 131,000 | 0.524% | |||
| 11.850 | 2,825,000 | 2,791,000 | 11.165% | 34,000 | 0.136% | |||
| 11.840 | 2,300,296 | 2,256,000 | 9.025% | 44,296 | 0.177% | |||
| 11.830 | 974,000 | 965,000 | 3.860% | 9,000 | 0.036% | |||
| 11.820 | 836,985 | 822,000 | 3.288% | 14,985 | 0.060% | |||
| 11.810 | 1,055,400 | 1,051,000 | 4.205% | 4,400 | 0.018% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
