00293 國泰航空
按盤價 
12.280 -0.030 (-0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 12.273
- 大手*
-
100%
- 12.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.410
- 10,000
- 0
- 12.400
- 67,000
- 0
- 12.390
- 4,000
- 0
- 12.380
- 7,000
- 0
- 12.360
- 1,000
- 0
- 12.350
- 7,000
- 0
- 12.340
- 5,000
- 0
- 12.330
- 23,000
- 0
- 12.320
- 10,000
- 0
- 12.310
- 52,000
- 0
- 12.300
- 99,000
- 0
- 12.290
- 96,000
- 0
- 12.280
- 229,000
- 2,000
- 12.270
- 175,000
- 0
- 12.260
- 80,000
- 0
- 12.250
- 169,000
- 0
- 12.240
- 59,000
- 0
- 12.230
- 102,000
- 0
- 12.220
- 92,000
- 0
- 12.210
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.410 | 10,000 | 10,000 | 0.742% | 0 | 0.000% | |||
| 12.400 | 67,000 | 67,000 | 4.970% | 0 | 0.000% | |||
| 12.390 | 4,000 | 4,000 | 0.297% | 0 | 0.000% | |||
| 12.380 | 7,000 | 7,000 | 0.519% | 0 | 0.000% | |||
| 12.360 | 1,000 | 1,000 | 0.074% | 0 | 0.000% | |||
| 12.350 | 7,000 | 7,000 | 0.519% | 0 | 0.000% | |||
| 12.340 | 5,000 | 5,000 | 0.371% | 0 | 0.000% | |||
| 12.330 | 23,000 | 23,000 | 1.706% | 0 | 0.000% | |||
| 12.320 | 10,000 | 10,000 | 0.742% | 0 | 0.000% | |||
| 12.310 | 52,000 | 52,000 | 3.858% | 0 | 0.000% | |||
| 12.300 | 99,000 | 99,000 | 7.344% | 0 | 0.000% | |||
| 12.290 | 96,000 | 96,000 | 7.122% | 0 | 0.000% | |||
| 12.280 | 231,000 | 229,000 | 16.988% | 2,000 | 0.148% | |||
| 12.270 | 175,000 | 175,000 | 12.982% | 0 | 0.000% | |||
| 12.260 | 80,000 | 80,000 | 5.935% | 0 | 0.000% | |||
| 12.250 | 169,000 | 169,000 | 12.537% | 0 | 0.000% | |||
| 12.240 | 59,000 | 59,000 | 4.377% | 0 | 0.000% | |||
| 12.230 | 102,000 | 102,000 | 7.567% | 0 | 0.000% | |||
| 12.220 | 92,000 | 92,000 | 6.825% | 0 | 0.000% | |||
| 12.210 | 86,000 | 86,000 | 6.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
