00291 華潤啤酒
按盤價 
26.220 -0.540 (-2.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%18%37%29%
- 26.398
- 大手*
-
2%26%53%19%
- 26.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.000
- 164,500
- 0
- 26.860
- 324,000
- 0
- 26.600
- 141,500
- 0
- 26.580
- 119,500
- 0
- 26.560
- 114,000
- 0
- 26.500
- 168,500
- 0
- 26.480
- 118,000
- 0
- 26.460
- 95,000
- 0
- 26.440
- 255,000
- 0
- 26.420
- 598,500
- 1,800
- 26.400
- 1,178,500
- 1,500
- 26.380
- 1,283,500
- 5,500
- 26.360
- 1,633,500
- 1,000
- 26.340
- 1,205,000
- 2,500
- 26.320
- 654,500
- 806
- 26.300
- 915,000
- 0
- 26.280
- 659,000
- 0
- 26.260
- 682,500
- 1,280
- 26.240
- 114,500
- 0
- 26.220
- 2,393,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.000 | 164,500 | 164,500 | 1.168% | 0 | 0.000% | |||
| 26.860 | 324,000 | 324,000 | 2.301% | 0 | 0.000% | |||
| 26.600 | 141,500 | 141,500 | 1.005% | 0 | 0.000% | |||
| 26.580 | 119,500 | 119,500 | 0.849% | 0 | 0.000% | |||
| 26.560 | 114,000 | 114,000 | 0.810% | 0 | 0.000% | |||
| 26.500 | 168,500 | 168,500 | 1.197% | 0 | 0.000% | |||
| 26.480 | 118,000 | 118,000 | 0.838% | 0 | 0.000% | |||
| 26.460 | 95,000 | 95,000 | 0.675% | 0 | 0.000% | |||
| 26.440 | 255,000 | 255,000 | 1.811% | 0 | 0.000% | |||
| 26.420 | 600,300 | 598,500 | 4.251% | 1,800 | 0.013% | |||
| 26.400 | 1,180,000 | 1,178,500 | 8.371% | 1,500 | 0.011% | |||
| 26.380 | 1,289,000 | 1,283,500 | 9.117% | 5,500 | 0.039% | |||
| 26.360 | 1,634,500 | 1,633,500 | 11.603% | 1,000 | 0.007% | |||
| 26.340 | 1,207,500 | 1,205,000 | 8.559% | 2,500 | 0.018% | |||
| 26.320 | 655,306 | 654,500 | 4.649% | 806 | 0.006% | |||
| 26.300 | 915,000 | 915,000 | 6.499% | 0 | 0.000% | |||
| 26.280 | 659,000 | 659,000 | 4.681% | 0 | 0.000% | |||
| 26.260 | 683,780 | 682,500 | 4.848% | 1,280 | 0.009% | |||
| 26.240 | 114,500 | 114,500 | 0.813% | 0 | 0.000% | |||
| 26.220 | 2,393,000 | 2,393,000 | 16.998% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
