00290 國富量子
按盤價 
3.150 +0.550 (+21.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 3.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.120
- 658,000
- 28,000
- 3.110
- 416,000
- 0
- 3.100
- 460,000
- 8,000
- 3.090
- 280,000
- 0
- 3.080
- 662,000
- 0
- 3.070
- 794,000
- 0
- 3.060
- 770,000
- 26,000
- 3.050
- 1,248,000
- 0
- 3.040
- 388,000
- 0
- 3.030
- 818,000
- 0
- 3.020
- 422,000
- 0
- 3.010
- 416,000
- 0
- 3.000
- 960,000
- 400
- 2.990
- 508,000
- 0
- 2.980
- 516,000
- 50,000
- 2.970
- 498,000
- 0
- 2.950
- 358,000
- 0
- 2.940
- 196,000
- 0
- 2.930
- 476,000
- 0
- 2.790
- 202,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.120 | 686,000 | 658,000 | 5.201% | 28,000 | 0.221% | |||
| 3.110 | 416,000 | 416,000 | 3.288% | 0 | 0.000% | |||
| 3.100 | 468,000 | 460,000 | 3.636% | 8,000 | 0.063% | |||
| 3.090 | 280,000 | 280,000 | 2.213% | 0 | 0.000% | |||
| 3.080 | 662,000 | 662,000 | 5.232% | 0 | 0.000% | |||
| 3.070 | 794,000 | 794,000 | 6.275% | 0 | 0.000% | |||
| 3.060 | 796,000 | 770,000 | 6.086% | 26,000 | 0.205% | |||
| 3.050 | 1,248,000 | 1,248,000 | 9.864% | 0 | 0.000% | |||
| 3.040 | 388,000 | 388,000 | 3.067% | 0 | 0.000% | |||
| 3.030 | 818,000 | 818,000 | 6.465% | 0 | 0.000% | |||
| 3.020 | 422,000 | 422,000 | 3.335% | 0 | 0.000% | |||
| 3.010 | 416,000 | 416,000 | 3.288% | 0 | 0.000% | |||
| 3.000 | 960,400 | 960,000 | 7.587% | 400 | 0.003% | |||
| 2.990 | 508,000 | 508,000 | 4.015% | 0 | 0.000% | |||
| 2.980 | 566,000 | 516,000 | 4.078% | 50,000 | 0.395% | |||
| 2.970 | 498,000 | 498,000 | 3.936% | 0 | 0.000% | |||
| 2.950 | 358,000 | 358,000 | 2.830% | 0 | 0.000% | |||
| 2.940 | 196,000 | 196,000 | 1.549% | 0 | 0.000% | |||
| 2.930 | 476,000 | 476,000 | 3.762% | 0 | 0.000% | |||
| 2.790 | 202,000 | 202,000 | 1.597% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
