02899 紫金礦業
按盤價 
34.700 -0.120 (-0.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%11%11%34%
- 34.699
- 大手*
-
52%7%7%34%
- 34.654
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.980
- 416,000
- 10,020
- 34.880
- 404,000
- 4,000
- 34.860
- 732,000
- 8,000
- 34.840
- 1,006,000
- 18,200
- 34.820
- 1,804,000
- 162,066
- 34.800
- 1,696,000
- 60,305
- 34.780
- 1,566,000
- 66,300
- 34.760
- 1,014,000
- 88,000
- 34.740
- 1,088,000
- 50,000
- 34.720
- 1,160,000
- 2,500
- 34.700
- 714,000
- 2,040
- 34.660
- 630,000
- 804,111
- 34.640
- 906,000
- 0
- 34.620
- 596,000
- 6,000
- 34.600
- 846,000
- 0
- 34.460
- 672,000
- 0
- 34.440
- 732,000
- 0
- 34.420
- 452,000
- 2,271
- 34.400
- 584,000
- 500
- 34.340
- 600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.980 | 426,020 | 416,000 | 1.503% | 10,020 | 0.036% | |||
| 34.880 | 408,000 | 404,000 | 1.460% | 4,000 | 0.014% | |||
| 34.860 | 740,000 | 732,000 | 2.646% | 8,000 | 0.029% | |||
| 34.840 | 1,024,200 | 1,006,000 | 3.636% | 18,200 | 0.066% | |||
| 34.820 | 1,966,066 | 1,804,000 | 6.520% | 162,066 | 0.586% | |||
| 34.800 | 1,756,305 | 1,696,000 | 6.129% | 60,305 | 0.218% | |||
| 34.780 | 1,632,300 | 1,566,000 | 5.660% | 66,300 | 0.240% | |||
| 34.760 | 1,102,000 | 1,014,000 | 3.665% | 88,000 | 0.318% | |||
| 34.740 | 1,138,000 | 1,088,000 | 3.932% | 50,000 | 0.181% | |||
| 34.720 | 1,162,500 | 1,160,000 | 4.192% | 2,500 | 0.009% | |||
| 34.700 | 716,040 | 714,000 | 2.580% | 2,040 | 0.007% | |||
| 34.660 | 1,434,111 | 630,000 | 2.277% | 804,111 | 2.906% | |||
| 34.640 | 906,000 | 906,000 | 3.274% | 0 | 0.000% | |||
| 34.620 | 602,000 | 596,000 | 2.154% | 6,000 | 0.022% | |||
| 34.600 | 846,000 | 846,000 | 3.058% | 0 | 0.000% | |||
| 34.460 | 672,000 | 672,000 | 2.429% | 0 | 0.000% | |||
| 34.440 | 732,000 | 732,000 | 2.646% | 0 | 0.000% | |||
| 34.420 | 454,271 | 452,000 | 1.634% | 2,271 | 0.008% | |||
| 34.400 | 584,500 | 584,000 | 2.111% | 500 | 0.002% | |||
| 34.340 | 600,000 | 600,000 | 2.168% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
