02899 紫金礦業
按盤價 
16.040 -0.600 (-3.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 16.053
- 大手*
-
55%45%
- 16.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.280
- 6,000
- 0
- 16.240
- 2,000
- 0
- 16.220
- 30,000
- 0
- 16.200
- 206,000
- 0
- 16.180
- 388,000
- 0
- 16.160
- 854,000
- 0
- 16.140
- 1,462,000
- 0
- 16.120
- 3,392,000
- 2,510
- 16.100
- 5,174,000
- 2,138
- 16.080
- 5,708,000
- 0
- 16.060
- 5,826,000
- 10,000
- 16.040
- 4,164,000
- 28,000
- 16.020
- 4,556,000
- 8,000
- 16.000
- 6,926,000
- 24,000
- 15.980
- 3,332,000
- 6,000
- 15.960
- 1,256,000
- 8,000
- 15.940
- 390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.280 | 6,000 | 6,000 | 0.014% | 0 | 0.000% | |||
| 16.240 | 2,000 | 2,000 | 0.005% | 0 | 0.000% | |||
| 16.220 | 30,000 | 30,000 | 0.068% | 0 | 0.000% | |||
| 16.200 | 206,000 | 206,000 | 0.465% | 0 | 0.000% | |||
| 16.180 | 388,000 | 388,000 | 0.876% | 0 | 0.000% | |||
| 16.160 | 854,000 | 854,000 | 1.928% | 0 | 0.000% | |||
| 16.140 | 1,462,000 | 1,462,000 | 3.301% | 0 | 0.000% | |||
| 16.120 | 3,394,510 | 3,392,000 | 7.658% | 2,510 | 0.006% | |||
| 16.100 | 5,176,138 | 5,174,000 | 11.680% | 2,138 | 0.005% | |||
| 16.080 | 5,708,000 | 5,708,000 | 12.886% | 0 | 0.000% | |||
| 16.060 | 5,836,000 | 5,826,000 | 13.152% | 10,000 | 0.023% | |||
| 16.040 | 4,192,000 | 4,164,000 | 9.400% | 28,000 | 0.063% | |||
| 16.020 | 4,564,000 | 4,556,000 | 10.285% | 8,000 | 0.018% | |||
| 16.000 | 6,950,000 | 6,926,000 | 15.636% | 24,000 | 0.054% | |||
| 15.980 | 3,338,000 | 3,332,000 | 7.522% | 6,000 | 0.014% | |||
| 15.960 | 1,264,000 | 1,256,000 | 2.835% | 8,000 | 0.018% | |||
| 15.940 | 390,000 | 390,000 | 0.880% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
