02899 紫金礦業
按盤價 
37.480 +0.500 (+1.352%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 37.432
- 大手*
-
68%32%
- 37.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 408,000
- 0
- 37.940
- 454,000
- 5,061
- 37.820
- 376,000
- 6,000
- 37.800
- 512,000
- 6,463
- 37.780
- 684,000
- 16,200
- 37.760
- 550,000
- 2,000
- 37.740
- 758,000
- 5,500
- 37.720
- 482,000
- 0
- 37.660
- 378,000
- 8,000
- 37.640
- 426,000
- 12,000
- 37.600
- 530,000
- 4,066
- 37.560
- 442,000
- 12,000
- 37.520
- 428,000
- 1,632
- 37.280
- 404,000
- 0
- 37.260
- 460,000
- 0
- 37.240
- 442,000
- 0
- 37.180
- 420,000
- 1,000
- 37.160
- 538,000
- 2,000
- 37.100
- 378,000
- 0
- 36.960
- 1,026,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 408,000 | 408,000 | 2.022% | 0 | 0.000% | |||
| 37.940 | 459,061 | 454,000 | 2.250% | 5,061 | 0.025% | |||
| 37.820 | 382,000 | 376,000 | 1.864% | 6,000 | 0.030% | |||
| 37.800 | 518,463 | 512,000 | 2.538% | 6,463 | 0.032% | |||
| 37.780 | 700,200 | 684,000 | 3.390% | 16,200 | 0.080% | |||
| 37.760 | 552,000 | 550,000 | 2.726% | 2,000 | 0.010% | |||
| 37.740 | 763,500 | 758,000 | 3.757% | 5,500 | 0.027% | |||
| 37.720 | 482,000 | 482,000 | 2.389% | 0 | 0.000% | |||
| 37.660 | 386,000 | 378,000 | 1.874% | 8,000 | 0.040% | |||
| 37.640 | 438,000 | 426,000 | 2.112% | 12,000 | 0.059% | |||
| 37.600 | 534,066 | 530,000 | 2.627% | 4,066 | 0.020% | |||
| 37.560 | 454,000 | 442,000 | 2.191% | 12,000 | 0.059% | |||
| 37.520 | 429,632 | 428,000 | 2.121% | 1,632 | 0.008% | |||
| 37.280 | 404,000 | 404,000 | 2.003% | 0 | 0.000% | |||
| 37.260 | 460,000 | 460,000 | 2.280% | 0 | 0.000% | |||
| 37.240 | 442,000 | 442,000 | 2.191% | 0 | 0.000% | |||
| 37.180 | 421,000 | 420,000 | 2.082% | 1,000 | 0.005% | |||
| 37.160 | 540,000 | 538,000 | 2.667% | 2,000 | 0.010% | |||
| 37.100 | 378,000 | 378,000 | 1.874% | 0 | 0.000% | |||
| 36.960 | 1,026,000 | 1,026,000 | 5.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
