02899 紫金礦業
按盤價 
33.560 +2.160 (+6.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%21%31%
- 33.596
- 大手*
-
22%18%33%27%
- 33.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.920
- 2,048,000
- 6,000
- 33.800
- 2,394,000
- 8,200
- 33.780
- 2,280,000
- 12,000
- 33.760
- 2,306,000
- 14,000
- 33.740
- 2,744,000
- 18,000
- 33.720
- 2,604,000
- 12,000
- 33.700
- 3,342,000
- 24,635
- 33.680
- 2,772,000
- 7,452
- 33.660
- 3,724,000
- 20,800
- 33.640
- 4,840,000
- 28,000
- 33.620
- 5,284,000
- 8,110
- 33.600
- 6,280,000
- 10,108
- 33.580
- 6,988,000
- 35,000
- 33.560
- 8,558,000
- 16,632
- 33.540
- 5,176,000
- 52,000
- 33.520
- 2,984,000
- 15,369
- 33.380
- 2,270,000
- 24,010
- 33.360
- 2,324,000
- 13,000
- 33.300
- 2,666,000
- 16,616
- 32.800
- 2,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.920 | 2,054,000 | 2,048,000 | 1.755% | 6,000 | 0.005% | |||
| 33.800 | 2,402,200 | 2,394,000 | 2.051% | 8,200 | 0.007% | |||
| 33.780 | 2,292,000 | 2,280,000 | 1.953% | 12,000 | 0.010% | |||
| 33.760 | 2,320,000 | 2,306,000 | 1.976% | 14,000 | 0.012% | |||
| 33.740 | 2,762,000 | 2,744,000 | 2.351% | 18,000 | 0.015% | |||
| 33.720 | 2,616,000 | 2,604,000 | 2.231% | 12,000 | 0.010% | |||
| 33.700 | 3,366,635 | 3,342,000 | 2.863% | 24,635 | 0.021% | |||
| 33.680 | 2,779,452 | 2,772,000 | 2.375% | 7,452 | 0.006% | |||
| 33.660 | 3,744,800 | 3,724,000 | 3.191% | 20,800 | 0.018% | |||
| 33.640 | 4,868,000 | 4,840,000 | 4.147% | 28,000 | 0.024% | |||
| 33.620 | 5,292,110 | 5,284,000 | 4.527% | 8,110 | 0.007% | |||
| 33.600 | 6,290,108 | 6,280,000 | 5.381% | 10,108 | 0.009% | |||
| 33.580 | 7,023,000 | 6,988,000 | 5.987% | 35,000 | 0.030% | |||
| 33.560 | 8,574,632 | 8,558,000 | 7.332% | 16,632 | 0.014% | |||
| 33.540 | 5,228,000 | 5,176,000 | 4.435% | 52,000 | 0.045% | |||
| 33.520 | 2,999,369 | 2,984,000 | 2.557% | 15,369 | 0.013% | |||
| 33.380 | 2,294,010 | 2,270,000 | 1.945% | 24,010 | 0.021% | |||
| 33.360 | 2,337,000 | 2,324,000 | 1.991% | 13,000 | 0.011% | |||
| 33.300 | 2,682,616 | 2,666,000 | 2.284% | 16,616 | 0.014% | |||
| 32.800 | 2,240,000 | 2,240,000 | 1.919% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
