02899 紫金礦業
按盤價 
34.620 -0.200 (-0.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%27%23%
- 34.651
- 大手*
-
27%28%27%18%
- 34.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.860
- 732,000
- 8,000
- 34.840
- 1,006,000
- 19,707
- 34.820
- 1,804,000
- 162,066
- 34.800
- 1,704,000
- 60,305
- 34.780
- 1,680,000
- 66,300
- 34.760
- 1,104,000
- 90,000
- 34.740
- 1,276,000
- 50,000
- 34.720
- 1,444,000
- 4,500
- 34.700
- 1,040,000
- 8,040
- 34.660
- 1,428,000
- 822,111
- 34.640
- 1,632,000
- 4,000
- 34.620
- 4,398,000
- 13,324
- 34.600
- 1,830,000
- 24,227
- 34.480
- 886,000
- 6,000
- 34.460
- 784,000
- 4,300
- 34.440
- 996,000
- 686,000
- 34.420
- 976,000
- 19,271
- 34.400
- 1,466,000
- 10,500
- 34.380
- 1,414,000
- 12,000
- 34.340
- 798,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.860 | 740,000 | 732,000 | 1.750% | 8,000 | 0.019% | |||
| 34.840 | 1,025,707 | 1,006,000 | 2.405% | 19,707 | 0.047% | |||
| 34.820 | 1,966,066 | 1,804,000 | 4.312% | 162,066 | 0.387% | |||
| 34.800 | 1,764,305 | 1,704,000 | 4.073% | 60,305 | 0.144% | |||
| 34.780 | 1,746,300 | 1,680,000 | 4.016% | 66,300 | 0.158% | |||
| 34.760 | 1,194,000 | 1,104,000 | 2.639% | 90,000 | 0.215% | |||
| 34.740 | 1,326,000 | 1,276,000 | 3.050% | 50,000 | 0.120% | |||
| 34.720 | 1,448,500 | 1,444,000 | 3.452% | 4,500 | 0.011% | |||
| 34.700 | 1,048,040 | 1,040,000 | 2.486% | 8,040 | 0.019% | |||
| 34.660 | 2,250,111 | 1,428,000 | 3.413% | 822,111 | 1.965% | |||
| 34.640 | 1,636,000 | 1,632,000 | 3.901% | 4,000 | 0.010% | |||
| 34.620 | 4,411,324 | 4,398,000 | 10.513% | 13,324 | 0.032% | |||
| 34.600 | 1,854,227 | 1,830,000 | 4.374% | 24,227 | 0.058% | |||
| 34.480 | 892,000 | 886,000 | 2.118% | 6,000 | 0.014% | |||
| 34.460 | 788,300 | 784,000 | 1.874% | 4,300 | 0.010% | |||
| 34.440 | 1,682,000 | 996,000 | 2.381% | 686,000 | 1.640% | |||
| 34.420 | 995,271 | 976,000 | 2.333% | 19,271 | 0.046% | |||
| 34.400 | 1,476,500 | 1,466,000 | 3.504% | 10,500 | 0.025% | |||
| 34.380 | 1,426,000 | 1,414,000 | 3.380% | 12,000 | 0.029% | |||
| 34.340 | 798,000 | 798,000 | 1.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
