02899 紫金礦業
按盤價 
41.900 -4.240 (-9.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%18%34%
- 42.852
- 大手*
-
28%16%20%36%
- 42.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.520
- 3,356,000
- 16,073
- 43.000
- 2,566,000
- 8,611
- 42.760
- 2,602,000
- 4,961
- 42.600
- 2,940,000
- 19,197
- 42.580
- 2,730,000
- 8,600
- 42.520
- 2,984,000
- 41,045
- 42.500
- 4,156,000
- 432,648
- 42.480
- 3,152,000
- 65,630
- 42.460
- 2,876,000
- 21,935
- 42.240
- 3,134,000
- 45,958
- 42.220
- 2,964,000
- 9,981
- 42.200
- 4,252,000
- 23,401
- 42.180
- 4,438,000
- 37,683
- 42.160
- 4,276,000
- 9,979
- 42.140
- 4,114,000
- 9,630
- 42.120
- 5,456,000
- 30,518
- 42.100
- 5,716,000
- 13,499
- 42.060
- 2,756,000
- 19,164
- 42.000
- 4,210,000
- 6,158
- 41.900
- 10,474,000
- 2,069
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.520 | 3,372,073 | 3,356,000 | 1.816% | 16,073 | 0.009% | |||
| 43.000 | 2,574,611 | 2,566,000 | 1.389% | 8,611 | 0.005% | |||
| 42.760 | 2,606,961 | 2,602,000 | 1.408% | 4,961 | 0.003% | |||
| 42.600 | 2,959,197 | 2,940,000 | 1.591% | 19,197 | 0.010% | |||
| 42.580 | 2,738,600 | 2,730,000 | 1.477% | 8,600 | 0.005% | |||
| 42.520 | 3,025,045 | 2,984,000 | 1.615% | 41,045 | 0.022% | |||
| 42.500 | 4,588,648 | 4,156,000 | 2.249% | 432,648 | 0.234% | |||
| 42.480 | 3,217,630 | 3,152,000 | 1.706% | 65,630 | 0.036% | |||
| 42.460 | 2,897,935 | 2,876,000 | 1.557% | 21,935 | 0.012% | |||
| 42.240 | 3,179,958 | 3,134,000 | 1.696% | 45,958 | 0.025% | |||
| 42.220 | 2,973,981 | 2,964,000 | 1.604% | 9,981 | 0.005% | |||
| 42.200 | 4,275,401 | 4,252,000 | 2.301% | 23,401 | 0.013% | |||
| 42.180 | 4,475,683 | 4,438,000 | 2.402% | 37,683 | 0.020% | |||
| 42.160 | 4,285,979 | 4,276,000 | 2.314% | 9,979 | 0.005% | |||
| 42.140 | 4,123,630 | 4,114,000 | 2.227% | 9,630 | 0.005% | |||
| 42.120 | 5,486,518 | 5,456,000 | 2.953% | 30,518 | 0.017% | |||
| 42.100 | 5,729,499 | 5,716,000 | 3.094% | 13,499 | 0.007% | |||
| 42.060 | 2,775,164 | 2,756,000 | 1.492% | 19,164 | 0.010% | |||
| 42.000 | 4,216,158 | 4,210,000 | 2.278% | 6,158 | 0.003% | |||
| 41.900 | 10,476,069 | 10,474,000 | 5.669% | 2,069 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
