02883 中海油田服務
按盤價 
9.480 -0.290 (-2.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%8%14%47%
- 9.544
- 大手*
-
40%25%35%
- 9.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 112,000
- 0
- 9.660
- 86,000
- 0
- 9.640
- 110,000
- 0
- 9.630
- 96,000
- 0
- 9.620
- 68,000
- 0
- 9.610
- 254,000
- 0
- 9.600
- 138,000
- 0
- 9.590
- 230,000
- 0
- 9.580
- 170,000
- 0
- 9.570
- 188,000
- 0
- 9.560
- 342,000
- 0
- 9.550
- 874,000
- 0
- 9.540
- 582,000
- 1,037
- 9.530
- 1,122,000
- 0
- 9.520
- 618,000
- 0
- 9.510
- 606,000
- 1,700
- 9.500
- 476,000
- 0
- 9.490
- 386,000
- 0
- 9.480
- 200,000
- 0
- 9.470
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 112,000 | 112,000 | 1.614% | 0 | 0.000% | |||
| 9.660 | 86,000 | 86,000 | 1.239% | 0 | 0.000% | |||
| 9.640 | 110,000 | 110,000 | 1.585% | 0 | 0.000% | |||
| 9.630 | 96,000 | 96,000 | 1.383% | 0 | 0.000% | |||
| 9.620 | 68,000 | 68,000 | 0.980% | 0 | 0.000% | |||
| 9.610 | 254,000 | 254,000 | 3.660% | 0 | 0.000% | |||
| 9.600 | 138,000 | 138,000 | 1.988% | 0 | 0.000% | |||
| 9.590 | 230,000 | 230,000 | 3.314% | 0 | 0.000% | |||
| 9.580 | 170,000 | 170,000 | 2.449% | 0 | 0.000% | |||
| 9.570 | 188,000 | 188,000 | 2.709% | 0 | 0.000% | |||
| 9.560 | 342,000 | 342,000 | 4.927% | 0 | 0.000% | |||
| 9.550 | 874,000 | 874,000 | 12.592% | 0 | 0.000% | |||
| 9.540 | 583,037 | 582,000 | 8.385% | 1,037 | 0.015% | |||
| 9.530 | 1,122,000 | 1,122,000 | 16.165% | 0 | 0.000% | |||
| 9.520 | 618,000 | 618,000 | 8.904% | 0 | 0.000% | |||
| 9.510 | 607,700 | 606,000 | 8.731% | 1,700 | 0.024% | |||
| 9.500 | 476,000 | 476,000 | 6.858% | 0 | 0.000% | |||
| 9.490 | 386,000 | 386,000 | 5.561% | 0 | 0.000% | |||
| 9.480 | 200,000 | 200,000 | 2.882% | 0 | 0.000% | |||
| 9.470 | 170,000 | 170,000 | 2.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
