02883 中海油田服務
按盤價 
8.570 -0.290 (-3.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%15%22%41%
- 8.623
- 大手*
-
30%26%44%
- 8.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 402,000
- 0
- 8.950
- 310,000
- 0
- 8.700
- 490,000
- 0
- 8.690
- 354,000
- 0
- 8.680
- 446,000
- 0
- 8.670
- 524,000
- 0
- 8.640
- 324,000
- 0
- 8.600
- 338,000
- 0
- 8.580
- 536,000
- 0
- 8.570
- 2,616,000
- 0
- 8.560
- 618,000
- 0
- 8.550
- 402,000
- 0
- 8.540
- 658,000
- 10,000
- 8.530
- 650,000
- 4,000
- 8.520
- 1,388,000
- 2,000
- 8.510
- 1,166,000
- 8,490
- 8.500
- 1,708,000
- 18,000
- 8.490
- 1,416,000
- 10,000
- 8.480
- 1,502,000
- 10,000
- 8.470
- 346,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 402,000 | 402,000 | 1.892% | 0 | 0.000% | |||
| 8.950 | 310,000 | 310,000 | 1.459% | 0 | 0.000% | |||
| 8.700 | 490,000 | 490,000 | 2.306% | 0 | 0.000% | |||
| 8.690 | 354,000 | 354,000 | 1.666% | 0 | 0.000% | |||
| 8.680 | 446,000 | 446,000 | 2.099% | 0 | 0.000% | |||
| 8.670 | 524,000 | 524,000 | 2.466% | 0 | 0.000% | |||
| 8.640 | 324,000 | 324,000 | 1.525% | 0 | 0.000% | |||
| 8.600 | 338,000 | 338,000 | 1.591% | 0 | 0.000% | |||
| 8.580 | 536,000 | 536,000 | 2.522% | 0 | 0.000% | |||
| 8.570 | 2,616,000 | 2,616,000 | 12.310% | 0 | 0.000% | |||
| 8.560 | 618,000 | 618,000 | 2.908% | 0 | 0.000% | |||
| 8.550 | 402,000 | 402,000 | 1.892% | 0 | 0.000% | |||
| 8.540 | 668,000 | 658,000 | 3.096% | 10,000 | 0.047% | |||
| 8.530 | 654,000 | 650,000 | 3.059% | 4,000 | 0.019% | |||
| 8.520 | 1,390,000 | 1,388,000 | 6.532% | 2,000 | 0.009% | |||
| 8.510 | 1,174,490 | 1,166,000 | 5.487% | 8,490 | 0.040% | |||
| 8.500 | 1,726,000 | 1,708,000 | 8.038% | 18,000 | 0.085% | |||
| 8.490 | 1,426,000 | 1,416,000 | 6.663% | 10,000 | 0.047% | |||
| 8.480 | 1,512,000 | 1,502,000 | 7.068% | 10,000 | 0.047% | |||
| 8.470 | 346,000 | 346,000 | 1.628% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
