02883 中海油田服務
按盤價 
7.935 +0.275 (+3.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 7.774
- 大手*
-
5%95%
- 7.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.925
- 570,000
- 0
- 7.885
- 396,000
- 0
- 7.880
- 494,000
- 0
- 7.875
- 480,000
- 0
- 7.870
- 392,000
- 4,000
- 7.865
- 966,000
- 0
- 7.860
- 1,000,000
- 2,000
- 7.850
- 568,000
- 4,000
- 7.845
- 360,000
- 0
- 7.830
- 438,000
- 8,000
- 7.810
- 608,000
- 0
- 7.805
- 410,000
- 0
- 7.800
- 834,000
- 4,000
- 7.710
- 470,000
- 0
- 7.700
- 1,152,000
- 4,000
- 7.695
- 446,000
- 0
- 7.690
- 416,000
- 2,000
- 7.675
- 444,000
- 4,000
- 7.600
- 530,000
- 2,000
- 7.520
- 660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.925 | 570,000 | 570,000 | 2.716% | 0 | 0.000% | |||
| 7.885 | 396,000 | 396,000 | 1.887% | 0 | 0.000% | |||
| 7.880 | 494,000 | 494,000 | 2.354% | 0 | 0.000% | |||
| 7.875 | 480,000 | 480,000 | 2.287% | 0 | 0.000% | |||
| 7.870 | 396,000 | 392,000 | 1.868% | 4,000 | 0.019% | |||
| 7.865 | 966,000 | 966,000 | 4.602% | 0 | 0.000% | |||
| 7.860 | 1,002,000 | 1,000,000 | 4.764% | 2,000 | 0.010% | |||
| 7.850 | 572,000 | 568,000 | 2.706% | 4,000 | 0.019% | |||
| 7.845 | 360,000 | 360,000 | 1.715% | 0 | 0.000% | |||
| 7.830 | 446,000 | 438,000 | 2.087% | 8,000 | 0.038% | |||
| 7.810 | 608,000 | 608,000 | 2.897% | 0 | 0.000% | |||
| 7.805 | 410,000 | 410,000 | 1.953% | 0 | 0.000% | |||
| 7.800 | 838,000 | 834,000 | 3.973% | 4,000 | 0.019% | |||
| 7.710 | 470,000 | 470,000 | 2.239% | 0 | 0.000% | |||
| 7.700 | 1,156,000 | 1,152,000 | 5.488% | 4,000 | 0.019% | |||
| 7.695 | 446,000 | 446,000 | 2.125% | 0 | 0.000% | |||
| 7.690 | 418,000 | 416,000 | 1.982% | 2,000 | 0.010% | |||
| 7.675 | 448,000 | 444,000 | 2.115% | 4,000 | 0.019% | |||
| 7.600 | 532,000 | 530,000 | 2.525% | 2,000 | 0.010% | |||
| 7.520 | 660,000 | 660,000 | 3.144% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
