00288 萬洲國際
按盤價 
8.050 -0.145 (-1.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%49%15%17%
- 8.086
- 大手*
-
17%74%7%2%
- 8.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.240
- 425,000
- 11,500
- 8.235
- 567,000
- 14,500
- 8.225
- 425,500
- 0
- 8.200
- 198,000
- 11,000
- 8.125
- 274,000
- 3,000
- 8.120
- 288,000
- 2,500
- 8.115
- 328,500
- 7,000
- 8.100
- 219,000
- 4,500
- 8.090
- 350,000
- 500
- 8.085
- 195,000
- 500
- 8.080
- 752,000
- 0
- 8.075
- 1,095,500
- 13,370
- 8.070
- 761,500
- 14,250
- 8.065
- 772,500
- 9,589
- 8.060
- 1,332,500
- 2,750
- 8.055
- 951,500
- 34,000
- 8.050
- 5,942,000
- 29,000
- 8.045
- 2,579,500
- 22,404
- 8.040
- 2,693,500
- 13,000
- 8.035
- 1,892,500
- 8,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.240 | 436,500 | 425,000 | 1.574% | 11,500 | 0.043% | |||
| 8.235 | 581,500 | 567,000 | 2.100% | 14,500 | 0.054% | |||
| 8.225 | 425,500 | 425,500 | 1.576% | 0 | 0.000% | |||
| 8.200 | 209,000 | 198,000 | 0.733% | 11,000 | 0.041% | |||
| 8.125 | 277,000 | 274,000 | 1.015% | 3,000 | 0.011% | |||
| 8.120 | 290,500 | 288,000 | 1.067% | 2,500 | 0.009% | |||
| 8.115 | 335,500 | 328,500 | 1.217% | 7,000 | 0.026% | |||
| 8.100 | 223,500 | 219,000 | 0.811% | 4,500 | 0.017% | |||
| 8.090 | 350,500 | 350,000 | 1.296% | 500 | 0.002% | |||
| 8.085 | 195,500 | 195,000 | 0.722% | 500 | 0.002% | |||
| 8.080 | 752,000 | 752,000 | 2.785% | 0 | 0.000% | |||
| 8.075 | 1,108,870 | 1,095,500 | 4.058% | 13,370 | 0.050% | |||
| 8.070 | 775,750 | 761,500 | 2.821% | 14,250 | 0.053% | |||
| 8.065 | 782,089 | 772,500 | 2.861% | 9,589 | 0.036% | |||
| 8.060 | 1,335,250 | 1,332,500 | 4.936% | 2,750 | 0.010% | |||
| 8.055 | 985,500 | 951,500 | 3.524% | 34,000 | 0.126% | |||
| 8.050 | 5,971,000 | 5,942,000 | 22.010% | 29,000 | 0.107% | |||
| 8.045 | 2,601,904 | 2,579,500 | 9.555% | 22,404 | 0.083% | |||
| 8.040 | 2,706,500 | 2,693,500 | 9.977% | 13,000 | 0.048% | |||
| 8.035 | 1,901,000 | 1,892,500 | 7.010% | 8,500 | 0.031% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
