02788 創新實業
按盤價 
18.400 -0.900 (-4.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 18.926
- 大手*
-
- 19.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.430
- 52,500
- 0
- 19.300
- 46,000
- 2,000
- 19.280
- 41,500
- 500
- 19.120
- 31,500
- 3,500
- 19.100
- 32,500
- 1,500
- 19.020
- 50,500
- 0
- 19.010
- 37,500
- 2,500
- 19.000
- 68,500
- 1,500
- 18.750
- 44,000
- 1,000
- 18.740
- 41,500
- 2,500
- 18.730
- 40,500
- 8,500
- 18.720
- 35,500
- 1,500
- 18.690
- 52,500
- 4,500
- 18.670
- 41,500
- 91,000
- 18.620
- 51,000
- 500
- 18.600
- 35,500
- 5,200
- 18.580
- 51,500
- 0
- 18.570
- 54,000
- 11,000
- 18.520
- 33,500
- 1,000
- 18.500
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.430 | 52,500 | 52,500 | 2.031% | 0 | 0.000% | |||
| 19.300 | 48,000 | 46,000 | 1.779% | 2,000 | 0.077% | |||
| 19.280 | 42,000 | 41,500 | 1.605% | 500 | 0.019% | |||
| 19.120 | 35,000 | 31,500 | 1.219% | 3,500 | 0.135% | |||
| 19.100 | 34,000 | 32,500 | 1.257% | 1,500 | 0.058% | |||
| 19.020 | 50,500 | 50,500 | 1.954% | 0 | 0.000% | |||
| 19.010 | 40,000 | 37,500 | 1.451% | 2,500 | 0.097% | |||
| 19.000 | 70,000 | 68,500 | 2.650% | 1,500 | 0.058% | |||
| 18.750 | 45,000 | 44,000 | 1.702% | 1,000 | 0.039% | |||
| 18.740 | 44,000 | 41,500 | 1.605% | 2,500 | 0.097% | |||
| 18.730 | 49,000 | 40,500 | 1.567% | 8,500 | 0.329% | |||
| 18.720 | 37,000 | 35,500 | 1.373% | 1,500 | 0.058% | |||
| 18.690 | 57,000 | 52,500 | 2.031% | 4,500 | 0.174% | |||
| 18.670 | 132,500 | 41,500 | 1.605% | 91,000 | 3.520% | |||
| 18.620 | 51,500 | 51,000 | 1.973% | 500 | 0.019% | |||
| 18.600 | 40,700 | 35,500 | 1.373% | 5,200 | 0.201% | |||
| 18.580 | 51,500 | 51,500 | 1.992% | 0 | 0.000% | |||
| 18.570 | 65,000 | 54,000 | 2.089% | 11,000 | 0.426% | |||
| 18.520 | 34,500 | 33,500 | 1.296% | 1,000 | 0.039% | |||
| 18.500 | 39,000 | 39,000 | 1.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
