02714 牧原股份
按盤價 
31.740 -0.440 (-1.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 31.925
- 大手*
-
100%
- 31.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.200
- 14,300
- 0
- 32.100
- 8,700
- 0
- 32.080
- 15,800
- 0
- 32.060
- 23,300
- 0
- 32.040
- 33,500
- 0
- 32.020
- 54,000
- 0
- 32.000
- 135,400
- 0
- 31.980
- 35,300
- 0
- 31.960
- 105,200
- 0
- 31.940
- 98,600
- 0
- 31.920
- 24,900
- 0
- 31.900
- 55,800
- 0
- 31.880
- 20,400
- 0
- 31.860
- 30,300
- 0
- 31.800
- 17,700
- 0
- 31.780
- 16,900
- 0
- 31.760
- 41,600
- 0
- 31.740
- 12,500
- 0
- 31.720
- 17,500
- 0
- 31.700
- 73,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.200 | 14,300 | 14,300 | 1.668% | 0 | 0.000% | |||
| 32.100 | 8,700 | 8,700 | 1.015% | 0 | 0.000% | |||
| 32.080 | 15,800 | 15,800 | 1.843% | 0 | 0.000% | |||
| 32.060 | 23,300 | 23,300 | 2.718% | 0 | 0.000% | |||
| 32.040 | 33,500 | 33,500 | 3.909% | 0 | 0.000% | |||
| 32.020 | 54,000 | 54,000 | 6.300% | 0 | 0.000% | |||
| 32.000 | 135,400 | 135,400 | 15.797% | 0 | 0.000% | |||
| 31.980 | 35,300 | 35,300 | 4.119% | 0 | 0.000% | |||
| 31.960 | 105,200 | 105,200 | 12.274% | 0 | 0.000% | |||
| 31.940 | 98,600 | 98,600 | 11.504% | 0 | 0.000% | |||
| 31.920 | 24,900 | 24,900 | 2.905% | 0 | 0.000% | |||
| 31.900 | 55,800 | 55,800 | 6.510% | 0 | 0.000% | |||
| 31.880 | 20,400 | 20,400 | 2.380% | 0 | 0.000% | |||
| 31.860 | 30,300 | 30,300 | 3.535% | 0 | 0.000% | |||
| 31.800 | 17,700 | 17,700 | 2.065% | 0 | 0.000% | |||
| 31.780 | 16,900 | 16,900 | 1.972% | 0 | 0.000% | |||
| 31.760 | 41,600 | 41,600 | 4.854% | 0 | 0.000% | |||
| 31.740 | 12,500 | 12,500 | 1.458% | 0 | 0.000% | |||
| 31.720 | 17,500 | 17,500 | 2.042% | 0 | 0.000% | |||
| 31.700 | 73,700 | 73,700 | 8.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 12:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
