02706 海致科技集團
按盤價 
40.280 -1.400 (-3.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%12%41%
- 39.608
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.320
- 19,200
- 0
- 40.280
- 23,600
- 0
- 40.240
- 31,000
- 0
- 40.200
- 29,600
- 0
- 40.040
- 26,000
- 0
- 40.020
- 30,600
- 0
- 40.000
- 66,400
- 0
- 39.860
- 18,400
- 0
- 39.820
- 16,800
- 0
- 39.800
- 27,000
- 0
- 39.620
- 18,400
- 0
- 39.480
- 54,000
- 0
- 39.460
- 36,000
- 0
- 39.420
- 16,800
- 0
- 39.400
- 18,600
- 0
- 39.300
- 24,200
- 0
- 39.040
- 20,800
- 0
- 39.000
- 16,800
- 0
- 38.640
- 17,800
- 0
- 38.600
- 21,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.320 | 19,200 | 19,200 | 1.513% | 0 | 0.000% | |||
| 40.280 | 23,600 | 23,600 | 1.860% | 0 | 0.000% | |||
| 40.240 | 31,000 | 31,000 | 2.443% | 0 | 0.000% | |||
| 40.200 | 29,600 | 29,600 | 2.333% | 0 | 0.000% | |||
| 40.040 | 26,000 | 26,000 | 2.049% | 0 | 0.000% | |||
| 40.020 | 30,600 | 30,600 | 2.412% | 0 | 0.000% | |||
| 40.000 | 66,400 | 66,400 | 5.233% | 0 | 0.000% | |||
| 39.860 | 18,400 | 18,400 | 1.450% | 0 | 0.000% | |||
| 39.820 | 16,800 | 16,800 | 1.324% | 0 | 0.000% | |||
| 39.800 | 27,000 | 27,000 | 2.128% | 0 | 0.000% | |||
| 39.620 | 18,400 | 18,400 | 1.450% | 0 | 0.000% | |||
| 39.480 | 54,000 | 54,000 | 4.256% | 0 | 0.000% | |||
| 39.460 | 36,000 | 36,000 | 2.837% | 0 | 0.000% | |||
| 39.420 | 16,800 | 16,800 | 1.324% | 0 | 0.000% | |||
| 39.400 | 18,600 | 18,600 | 1.466% | 0 | 0.000% | |||
| 39.300 | 24,200 | 24,200 | 1.907% | 0 | 0.000% | |||
| 39.040 | 20,800 | 20,800 | 1.639% | 0 | 0.000% | |||
| 39.000 | 16,800 | 16,800 | 1.324% | 0 | 0.000% | |||
| 38.640 | 17,800 | 17,800 | 1.403% | 0 | 0.000% | |||
| 38.600 | 21,200 | 21,200 | 1.671% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
