00270 粵海投資
按盤價 
5.880 +0.160 (+2.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%27%32%27%
- 5.879
- 大手*
-
39%20%41%
- 5.898
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.950
- 6,000
- 0
- 5.940
- 206,000
- 26,000
- 5.930
- 1,300,000
- 18,000
- 5.920
- 574,000
- 68,000
- 5.910
- 994,000
- 98,000
- 5.900
- 2,972,000
- 68,656
- 5.890
- 1,550,000
- 24,000
- 5.880
- 2,134,000
- 22,000
- 5.870
- 1,708,000
- 100,000
- 5.860
- 1,730,000
- 80,000
- 5.850
- 1,792,000
- 18,000
- 5.840
- 622,000
- 0
- 5.830
- 288,000
- 861
- 5.820
- 178,000
- 0
- 5.810
- 290,000
- 0
- 5.800
- 176,000
- 0
- 5.790
- 138,000
- 0
- 5.780
- 118,000
- 7
- 5.770
- 144,000
- 0
- 5.760
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.950 | 6,000 | 6,000 | 0.033% | 0 | 0.000% | |||
| 5.940 | 232,000 | 206,000 | 1.134% | 26,000 | 0.143% | |||
| 5.930 | 1,318,000 | 1,300,000 | 7.155% | 18,000 | 0.099% | |||
| 5.920 | 642,000 | 574,000 | 3.159% | 68,000 | 0.374% | |||
| 5.910 | 1,092,000 | 994,000 | 5.471% | 98,000 | 0.539% | |||
| 5.900 | 3,040,656 | 2,972,000 | 16.357% | 68,656 | 0.378% | |||
| 5.890 | 1,574,000 | 1,550,000 | 8.531% | 24,000 | 0.132% | |||
| 5.880 | 2,156,000 | 2,134,000 | 11.745% | 22,000 | 0.121% | |||
| 5.870 | 1,808,000 | 1,708,000 | 9.400% | 100,000 | 0.550% | |||
| 5.860 | 1,810,000 | 1,730,000 | 9.521% | 80,000 | 0.440% | |||
| 5.850 | 1,810,000 | 1,792,000 | 9.863% | 18,000 | 0.099% | |||
| 5.840 | 622,000 | 622,000 | 3.423% | 0 | 0.000% | |||
| 5.830 | 288,861 | 288,000 | 1.585% | 861 | 0.005% | |||
| 5.820 | 178,000 | 178,000 | 0.980% | 0 | 0.000% | |||
| 5.810 | 290,000 | 290,000 | 1.596% | 0 | 0.000% | |||
| 5.800 | 176,000 | 176,000 | 0.969% | 0 | 0.000% | |||
| 5.790 | 138,000 | 138,000 | 0.760% | 0 | 0.000% | |||
| 5.780 | 118,007 | 118,000 | 0.649% | 7 | 0.000% | |||
| 5.770 | 144,000 | 144,000 | 0.793% | 0 | 0.000% | |||
| 5.760 | 74,000 | 74,000 | 0.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
