00270 粵海投資
按盤價 
8.310 -0.090 (-1.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%11%29%
- 8.334
- 大手*
-
100%
- 8.362
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.480
- 36,000
- 0
- 8.470
- 12,000
- 0
- 8.460
- 34,000
- 0
- 8.450
- 10,000
- 0
- 8.440
- 32,000
- 0
- 8.430
- 4,000
- 0
- 8.420
- 4,000
- 0
- 8.410
- 52,000
- 0
- 8.400
- 34,000
- 42
- 8.390
- 72,000
- 0
- 8.380
- 268,000
- 2,132
- 8.370
- 732,000
- 0
- 8.360
- 526,000
- 4,000
- 8.350
- 316,000
- 0
- 8.340
- 438,000
- 4,000
- 8.330
- 960,000
- 12,000
- 8.320
- 1,974,000
- 22,000
- 8.310
- 1,166,000
- 10,000
- 8.300
- 706,000
- 4,000
- 8.290
- 150,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.480 | 36,000 | 36,000 | 0.474% | 0 | 0.000% | |||
| 8.470 | 12,000 | 12,000 | 0.158% | 0 | 0.000% | |||
| 8.460 | 34,000 | 34,000 | 0.447% | 0 | 0.000% | |||
| 8.450 | 10,000 | 10,000 | 0.132% | 0 | 0.000% | |||
| 8.440 | 32,000 | 32,000 | 0.421% | 0 | 0.000% | |||
| 8.430 | 4,000 | 4,000 | 0.053% | 0 | 0.000% | |||
| 8.420 | 4,000 | 4,000 | 0.053% | 0 | 0.000% | |||
| 8.410 | 52,000 | 52,000 | 0.684% | 0 | 0.000% | |||
| 8.400 | 34,042 | 34,000 | 0.447% | 42 | 0.001% | |||
| 8.390 | 72,000 | 72,000 | 0.948% | 0 | 0.000% | |||
| 8.380 | 270,132 | 268,000 | 3.527% | 2,132 | 0.028% | |||
| 8.370 | 732,000 | 732,000 | 9.633% | 0 | 0.000% | |||
| 8.360 | 530,000 | 526,000 | 6.922% | 4,000 | 0.053% | |||
| 8.350 | 316,000 | 316,000 | 4.159% | 0 | 0.000% | |||
| 8.340 | 442,000 | 438,000 | 5.764% | 4,000 | 0.053% | |||
| 8.330 | 972,000 | 960,000 | 12.634% | 12,000 | 0.158% | |||
| 8.320 | 1,996,000 | 1,974,000 | 25.978% | 22,000 | 0.290% | |||
| 8.310 | 1,176,000 | 1,166,000 | 15.345% | 10,000 | 0.132% | |||
| 8.300 | 710,000 | 706,000 | 9.291% | 4,000 | 0.053% | |||
| 8.290 | 152,000 | 150,000 | 1.974% | 2,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 15/06/2026 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
