00270 粵海投資
按盤價 
5.230 -0.010 (-0.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%16%25%35%
- 5.342
- 大手*
-
11%16%73%
- 5.361
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.640
- 978,000
- 0
- 5.620
- 670,000
- 0
- 5.480
- 1,576,000
- 0
- 5.410
- 676,000
- 0
- 5.400
- 888,000
- 0
- 5.370
- 2,150,000
- 0
- 5.350
- 732,000
- 0
- 5.340
- 974,000
- 0
- 5.330
- 1,820,000
- 527
- 5.320
- 1,888,000
- 518
- 5.310
- 2,182,000
- 1,935
- 5.300
- 4,464,000
- 673
- 5.290
- 2,406,000
- 0
- 5.280
- 5,770,000
- 1,559
- 5.270
- 2,980,000
- 1,000
- 5.260
- 2,396,000
- 865
- 5.250
- 3,506,000
- 1
- 5.240
- 3,212,000
- 0
- 5.230
- 4,158,000
- 0
- 5.220
- 1,226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.640 | 978,000 | 978,000 | 1.833% | 0 | 0.000% | |||
| 5.620 | 670,000 | 670,000 | 1.256% | 0 | 0.000% | |||
| 5.480 | 1,576,000 | 1,576,000 | 2.954% | 0 | 0.000% | |||
| 5.410 | 676,000 | 676,000 | 1.267% | 0 | 0.000% | |||
| 5.400 | 888,000 | 888,000 | 1.664% | 0 | 0.000% | |||
| 5.370 | 2,150,000 | 2,150,000 | 4.030% | 0 | 0.000% | |||
| 5.350 | 732,000 | 732,000 | 1.372% | 0 | 0.000% | |||
| 5.340 | 974,000 | 974,000 | 1.826% | 0 | 0.000% | |||
| 5.330 | 1,820,527 | 1,820,000 | 3.411% | 527 | 0.001% | |||
| 5.320 | 1,888,518 | 1,888,000 | 3.539% | 518 | 0.001% | |||
| 5.310 | 2,183,935 | 2,182,000 | 4.090% | 1,935 | 0.004% | |||
| 5.300 | 4,464,673 | 4,464,000 | 8.367% | 673 | 0.001% | |||
| 5.290 | 2,406,000 | 2,406,000 | 4.509% | 0 | 0.000% | |||
| 5.280 | 5,771,559 | 5,770,000 | 10.815% | 1,559 | 0.003% | |||
| 5.270 | 2,981,000 | 2,980,000 | 5.585% | 1,000 | 0.002% | |||
| 5.260 | 2,396,865 | 2,396,000 | 4.491% | 865 | 0.002% | |||
| 5.250 | 3,506,001 | 3,506,000 | 6.571% | 1 | 0.000% | |||
| 5.240 | 3,212,000 | 3,212,000 | 6.020% | 0 | 0.000% | |||
| 5.230 | 4,158,000 | 4,158,000 | 7.793% | 0 | 0.000% | |||
| 5.220 | 1,226,000 | 1,226,000 | 2.298% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
