02691 南華期貨股份
按盤價 
9.220 -0.050 (-0.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 9.329
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 47,000
- 0
- 9.390
- 55,500
- 0
- 9.380
- 43,000
- 0
- 9.370
- 12,500
- 0
- 9.360
- 35,500
- 0
- 9.350
- 18,000
- 0
- 9.340
- 42,000
- 0
- 9.330
- 32,500
- 0
- 9.320
- 11,000
- 0
- 9.300
- 15,000
- 0
- 9.280
- 6,500
- 0
- 9.260
- 4,000
- 0
- 9.250
- 4,000
- 0
- 9.240
- 2,000
- 0
- 9.230
- 4,000
- 0
- 9.220
- 20,500
- 0
- 9.210
- 17,500
- 0
- 9.200
- 27,000
- 0
- 9.190
- 5,500
- 0
- 9.180
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 47,000 | 47,000 | 11.477% | 0 | 0.000% | |||
| 9.390 | 55,500 | 55,500 | 13.553% | 0 | 0.000% | |||
| 9.380 | 43,000 | 43,000 | 10.501% | 0 | 0.000% | |||
| 9.370 | 12,500 | 12,500 | 3.053% | 0 | 0.000% | |||
| 9.360 | 35,500 | 35,500 | 8.669% | 0 | 0.000% | |||
| 9.350 | 18,000 | 18,000 | 4.396% | 0 | 0.000% | |||
| 9.340 | 42,000 | 42,000 | 10.256% | 0 | 0.000% | |||
| 9.330 | 32,500 | 32,500 | 7.937% | 0 | 0.000% | |||
| 9.320 | 11,000 | 11,000 | 2.686% | 0 | 0.000% | |||
| 9.300 | 15,000 | 15,000 | 3.663% | 0 | 0.000% | |||
| 9.280 | 6,500 | 6,500 | 1.587% | 0 | 0.000% | |||
| 9.260 | 4,000 | 4,000 | 0.977% | 0 | 0.000% | |||
| 9.250 | 4,000 | 4,000 | 0.977% | 0 | 0.000% | |||
| 9.240 | 2,000 | 2,000 | 0.488% | 0 | 0.000% | |||
| 9.230 | 4,000 | 4,000 | 0.977% | 0 | 0.000% | |||
| 9.220 | 20,500 | 20,500 | 5.006% | 0 | 0.000% | |||
| 9.210 | 17,500 | 17,500 | 4.274% | 0 | 0.000% | |||
| 9.200 | 27,000 | 27,000 | 6.593% | 0 | 0.000% | |||
| 9.190 | 5,500 | 5,500 | 1.343% | 0 | 0.000% | |||
| 9.180 | 5,000 | 5,000 | 1.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 09:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 09:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
