02691 南華期貨股份
按盤價 
6.710 -0.100 (-1.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%25%17%43%
- 6.725
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.890
- 145,000
- 0
- 6.775
- 47,500
- 0
- 6.770
- 45,000
- 0
- 6.755
- 58,500
- 0
- 6.750
- 118,500
- 0
- 6.745
- 49,000
- 0
- 6.740
- 65,500
- 0
- 6.730
- 106,500
- 0
- 6.720
- 42,500
- 0
- 6.715
- 45,500
- 0
- 6.710
- 57,500
- 0
- 6.705
- 37,000
- 0
- 6.700
- 119,500
- 0
- 6.690
- 36,500
- 0
- 6.685
- 55,000
- 0
- 6.675
- 88,000
- 0
- 6.670
- 168,500
- 0
- 6.665
- 75,500
- 0
- 6.660
- 117,500
- 0
- 6.655
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.890 | 145,000 | 145,000 | 8.717% | 0 | 0.000% | |||
| 6.775 | 47,500 | 47,500 | 2.856% | 0 | 0.000% | |||
| 6.770 | 45,000 | 45,000 | 2.705% | 0 | 0.000% | |||
| 6.755 | 58,500 | 58,500 | 3.517% | 0 | 0.000% | |||
| 6.750 | 118,500 | 118,500 | 7.124% | 0 | 0.000% | |||
| 6.745 | 49,000 | 49,000 | 2.946% | 0 | 0.000% | |||
| 6.740 | 65,500 | 65,500 | 3.938% | 0 | 0.000% | |||
| 6.730 | 106,500 | 106,500 | 6.402% | 0 | 0.000% | |||
| 6.720 | 42,500 | 42,500 | 2.555% | 0 | 0.000% | |||
| 6.715 | 45,500 | 45,500 | 2.735% | 0 | 0.000% | |||
| 6.710 | 57,500 | 57,500 | 3.457% | 0 | 0.000% | |||
| 6.705 | 37,000 | 37,000 | 2.224% | 0 | 0.000% | |||
| 6.700 | 119,500 | 119,500 | 7.184% | 0 | 0.000% | |||
| 6.690 | 36,500 | 36,500 | 2.194% | 0 | 0.000% | |||
| 6.685 | 55,000 | 55,000 | 3.306% | 0 | 0.000% | |||
| 6.675 | 88,000 | 88,000 | 5.290% | 0 | 0.000% | |||
| 6.670 | 168,500 | 168,500 | 10.130% | 0 | 0.000% | |||
| 6.665 | 75,500 | 75,500 | 4.539% | 0 | 0.000% | |||
| 6.660 | 117,500 | 117,500 | 7.064% | 0 | 0.000% | |||
| 6.655 | 42,000 | 42,000 | 2.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
