02689 玖龍紙業
按盤價 
6.135 -0.160 (-2.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%23%30%34%
- 6.190
- 大手*
-
8%13%80%
- 6.232
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.285
- 269,000
- 0
- 6.275
- 298,000
- 0
- 6.270
- 415,000
- 0
- 6.265
- 279,000
- 0
- 6.260
- 3,542,000
- 0
- 6.255
- 670,000
- 0
- 6.250
- 437,000
- 0
- 6.240
- 518,000
- 0
- 6.220
- 1,012,000
- 0
- 6.200
- 263,000
- 0
- 6.150
- 338,000
- 0
- 6.140
- 604,000
- 0
- 6.135
- 873,000
- 0
- 6.130
- 627,000
- 0
- 6.125
- 493,000
- 0
- 6.120
- 895,000
- 0
- 6.115
- 352,000
- 0
- 6.110
- 993,000
- 0
- 6.105
- 428,000
- 0
- 6.100
- 283,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.285 | 269,000 | 269,000 | 1.568% | 0 | 0.000% | |||
| 6.275 | 298,000 | 298,000 | 1.737% | 0 | 0.000% | |||
| 6.270 | 415,000 | 415,000 | 2.419% | 0 | 0.000% | |||
| 6.265 | 279,000 | 279,000 | 1.626% | 0 | 0.000% | |||
| 6.260 | 3,542,000 | 3,542,000 | 20.646% | 0 | 0.000% | |||
| 6.255 | 670,000 | 670,000 | 3.905% | 0 | 0.000% | |||
| 6.250 | 437,000 | 437,000 | 2.547% | 0 | 0.000% | |||
| 6.240 | 518,000 | 518,000 | 3.019% | 0 | 0.000% | |||
| 6.220 | 1,012,000 | 1,012,000 | 5.899% | 0 | 0.000% | |||
| 6.200 | 263,000 | 263,000 | 1.533% | 0 | 0.000% | |||
| 6.150 | 338,000 | 338,000 | 1.970% | 0 | 0.000% | |||
| 6.140 | 604,000 | 604,000 | 3.521% | 0 | 0.000% | |||
| 6.135 | 873,000 | 873,000 | 5.089% | 0 | 0.000% | |||
| 6.130 | 627,000 | 627,000 | 3.655% | 0 | 0.000% | |||
| 6.125 | 493,000 | 493,000 | 2.874% | 0 | 0.000% | |||
| 6.120 | 895,000 | 895,000 | 5.217% | 0 | 0.000% | |||
| 6.115 | 352,000 | 352,000 | 2.052% | 0 | 0.000% | |||
| 6.110 | 993,000 | 993,000 | 5.788% | 0 | 0.000% | |||
| 6.105 | 428,000 | 428,000 | 2.495% | 0 | 0.000% | |||
| 6.100 | 283,000 | 283,000 | 1.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
