02689 玖龍紙業
按盤價 
7.520 -0.240 (-3.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%14%18%42%
- 7.564
- 大手*
-
18%82%
- 7.558
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.680
- 292,000
- 3,000
- 7.670
- 232,000
- 2,000
- 7.660
- 225,000
- 0
- 7.650
- 506,000
- 2,000
- 7.640
- 376,000
- 0
- 7.630
- 535,000
- 0
- 7.620
- 232,000
- 0
- 7.600
- 456,000
- 0
- 7.580
- 584,000
- 3,000
- 7.570
- 194,000
- 0
- 7.560
- 298,000
- 0
- 7.550
- 422,000
- 0
- 7.530
- 350,000
- 4,000
- 7.520
- 594,000
- 7,000
- 7.510
- 496,000
- 2,000
- 7.500
- 610,000
- 3,000
- 7.490
- 434,000
- 1,000
- 7.480
- 547,000
- 7,000
- 7.470
- 308,000
- 0
- 7.460
- 295,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.680 | 295,000 | 292,000 | 3.361% | 3,000 | 0.035% | |||
| 7.670 | 234,000 | 232,000 | 2.670% | 2,000 | 0.023% | |||
| 7.660 | 225,000 | 225,000 | 2.589% | 0 | 0.000% | |||
| 7.650 | 508,000 | 506,000 | 5.823% | 2,000 | 0.023% | |||
| 7.640 | 376,000 | 376,000 | 4.327% | 0 | 0.000% | |||
| 7.630 | 535,000 | 535,000 | 6.157% | 0 | 0.000% | |||
| 7.620 | 232,000 | 232,000 | 2.670% | 0 | 0.000% | |||
| 7.600 | 456,000 | 456,000 | 5.248% | 0 | 0.000% | |||
| 7.580 | 587,000 | 584,000 | 6.721% | 3,000 | 0.035% | |||
| 7.570 | 194,000 | 194,000 | 2.233% | 0 | 0.000% | |||
| 7.560 | 298,000 | 298,000 | 3.430% | 0 | 0.000% | |||
| 7.550 | 422,000 | 422,000 | 4.857% | 0 | 0.000% | |||
| 7.530 | 354,000 | 350,000 | 4.028% | 4,000 | 0.046% | |||
| 7.520 | 601,000 | 594,000 | 6.836% | 7,000 | 0.081% | |||
| 7.510 | 498,000 | 496,000 | 5.708% | 2,000 | 0.023% | |||
| 7.500 | 613,000 | 610,000 | 7.020% | 3,000 | 0.035% | |||
| 7.490 | 435,000 | 434,000 | 4.995% | 1,000 | 0.012% | |||
| 7.480 | 554,000 | 547,000 | 6.295% | 7,000 | 0.081% | |||
| 7.470 | 308,000 | 308,000 | 3.545% | 0 | 0.000% | |||
| 7.460 | 295,000 | 295,000 | 3.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 14:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 14:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
