02689 玖龍紙業
按盤價 
7.040 -0.290 (-3.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 7.111
- 大手*
-
100%
- 7.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.290
- 134,000
- 0
- 7.240
- 120,000
- 0
- 7.190
- 117,000
- 0
- 7.180
- 519,000
- 0
- 7.170
- 119,000
- 0
- 7.160
- 269,000
- 0
- 7.150
- 375,000
- 0
- 7.140
- 487,000
- 0
- 7.130
- 298,000
- 0
- 7.120
- 556,000
- 0
- 7.110
- 233,000
- 0
- 7.100
- 483,000
- 0
- 7.080
- 251,000
- 0
- 7.070
- 266,000
- 0
- 7.060
- 172,000
- 0
- 7.050
- 1,174,000
- 0
- 7.040
- 118,000
- 0
- 7.030
- 217,000
- 0
- 7.020
- 282,000
- 0
- 7.000
- 201,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.290 | 134,000 | 134,000 | 1.909% | 0 | 0.000% | |||
| 7.240 | 120,000 | 120,000 | 1.710% | 0 | 0.000% | |||
| 7.190 | 117,000 | 117,000 | 1.667% | 0 | 0.000% | |||
| 7.180 | 519,000 | 519,000 | 7.395% | 0 | 0.000% | |||
| 7.170 | 119,000 | 119,000 | 1.696% | 0 | 0.000% | |||
| 7.160 | 269,000 | 269,000 | 3.833% | 0 | 0.000% | |||
| 7.150 | 375,000 | 375,000 | 5.343% | 0 | 0.000% | |||
| 7.140 | 487,000 | 487,000 | 6.939% | 0 | 0.000% | |||
| 7.130 | 298,000 | 298,000 | 4.246% | 0 | 0.000% | |||
| 7.120 | 556,000 | 556,000 | 7.922% | 0 | 0.000% | |||
| 7.110 | 233,000 | 233,000 | 3.320% | 0 | 0.000% | |||
| 7.100 | 483,000 | 483,000 | 6.882% | 0 | 0.000% | |||
| 7.080 | 251,000 | 251,000 | 3.577% | 0 | 0.000% | |||
| 7.070 | 266,000 | 266,000 | 3.790% | 0 | 0.000% | |||
| 7.060 | 172,000 | 172,000 | 2.451% | 0 | 0.000% | |||
| 7.050 | 1,174,000 | 1,174,000 | 16.728% | 0 | 0.000% | |||
| 7.040 | 118,000 | 118,000 | 1.681% | 0 | 0.000% | |||
| 7.030 | 217,000 | 217,000 | 3.092% | 0 | 0.000% | |||
| 7.020 | 282,000 | 282,000 | 4.018% | 0 | 0.000% | |||
| 7.000 | 201,000 | 201,000 | 2.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 12:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 12:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
