02688 新奧能源
按盤價 
52.950 -0.600 (-1.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 53.308
- 大手*
-
100%
- 53.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.850
- 36,900
- 0
- 53.800
- 63,800
- 100
- 53.750
- 75,200
- 0
- 53.700
- 112,000
- 100
- 53.650
- 57,300
- 200
- 53.600
- 79,700
- 0
- 53.550
- 174,000
- 239
- 53.500
- 100,100
- 200
- 53.450
- 34,800
- 0
- 53.400
- 60,400
- 300
- 53.350
- 64,600
- 200
- 53.300
- 62,300
- 1,100
- 53.250
- 135,200
- 0
- 53.200
- 172,700
- 200
- 53.150
- 136,800
- 300
- 53.100
- 80,800
- 0
- 53.050
- 37,300
- 0
- 52.850
- 43,900
- 200
- 52.800
- 96,200
- 0
- 52.700
- 46,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.850 | 36,900 | 36,900 | 2.004% | 0 | 0.000% | |||
| 53.800 | 63,900 | 63,800 | 3.464% | 100 | 0.005% | |||
| 53.750 | 75,200 | 75,200 | 4.084% | 0 | 0.000% | |||
| 53.700 | 112,100 | 112,000 | 6.082% | 100 | 0.005% | |||
| 53.650 | 57,500 | 57,300 | 3.112% | 200 | 0.011% | |||
| 53.600 | 79,700 | 79,700 | 4.328% | 0 | 0.000% | |||
| 53.550 | 174,239 | 174,000 | 9.449% | 239 | 0.013% | |||
| 53.500 | 100,300 | 100,100 | 5.436% | 200 | 0.011% | |||
| 53.450 | 34,800 | 34,800 | 1.890% | 0 | 0.000% | |||
| 53.400 | 60,700 | 60,400 | 3.280% | 300 | 0.016% | |||
| 53.350 | 64,800 | 64,600 | 3.508% | 200 | 0.011% | |||
| 53.300 | 63,400 | 62,300 | 3.383% | 1,100 | 0.060% | |||
| 53.250 | 135,200 | 135,200 | 7.342% | 0 | 0.000% | |||
| 53.200 | 172,900 | 172,700 | 9.378% | 200 | 0.011% | |||
| 53.150 | 137,100 | 136,800 | 7.429% | 300 | 0.016% | |||
| 53.100 | 80,800 | 80,800 | 4.388% | 0 | 0.000% | |||
| 53.050 | 37,300 | 37,300 | 2.025% | 0 | 0.000% | |||
| 52.850 | 44,100 | 43,900 | 2.384% | 200 | 0.011% | |||
| 52.800 | 96,200 | 96,200 | 5.224% | 0 | 0.000% | |||
| 52.700 | 47,000 | 46,800 | 2.541% | 200 | 0.011% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
