02688 新奧能源
按盤價 
46.320 -0.380 (-0.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%27%11%23%
- 46.527
- 大手*
-
50%50%
- 46.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.700
- 89,600
- 4,700
- 46.680
- 100,000
- 2,500
- 46.660
- 85,600
- 400
- 46.640
- 175,900
- 1,500
- 46.620
- 123,200
- 4,400
- 46.600
- 143,500
- 100
- 46.580
- 185,300
- 2,000
- 46.560
- 206,100
- 3,600
- 46.540
- 219,900
- 3,300
- 46.520
- 279,800
- 2,200
- 46.500
- 271,500
- 3,100
- 46.480
- 240,300
- 5,300
- 46.460
- 225,900
- 2,100
- 46.440
- 223,200
- 2,600
- 46.420
- 109,100
- 1,100
- 46.340
- 112,500
- 1,800
- 46.320
- 91,600
- 1,100
- 46.300
- 101,000
- 1,000
- 46.260
- 116,800
- 0
- 46.240
- 110,900
- 1,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.700 | 94,300 | 89,600 | 1.672% | 4,700 | 0.088% | |||
| 46.680 | 102,500 | 100,000 | 1.866% | 2,500 | 0.047% | |||
| 46.660 | 86,000 | 85,600 | 1.597% | 400 | 0.007% | |||
| 46.640 | 177,400 | 175,900 | 3.283% | 1,500 | 0.028% | |||
| 46.620 | 127,600 | 123,200 | 2.299% | 4,400 | 0.082% | |||
| 46.600 | 143,600 | 143,500 | 2.678% | 100 | 0.002% | |||
| 46.580 | 187,300 | 185,300 | 3.458% | 2,000 | 0.037% | |||
| 46.560 | 209,700 | 206,100 | 3.846% | 3,600 | 0.067% | |||
| 46.540 | 223,200 | 219,900 | 4.104% | 3,300 | 0.062% | |||
| 46.520 | 282,000 | 279,800 | 5.222% | 2,200 | 0.041% | |||
| 46.500 | 274,600 | 271,500 | 5.067% | 3,100 | 0.058% | |||
| 46.480 | 245,600 | 240,300 | 4.485% | 5,300 | 0.099% | |||
| 46.460 | 228,000 | 225,900 | 4.216% | 2,100 | 0.039% | |||
| 46.440 | 225,800 | 223,200 | 4.165% | 2,600 | 0.049% | |||
| 46.420 | 110,200 | 109,100 | 2.036% | 1,100 | 0.021% | |||
| 46.340 | 114,300 | 112,500 | 2.100% | 1,800 | 0.034% | |||
| 46.320 | 92,700 | 91,600 | 1.709% | 1,100 | 0.021% | |||
| 46.300 | 102,000 | 101,000 | 1.885% | 1,000 | 0.019% | |||
| 46.260 | 116,800 | 116,800 | 2.180% | 0 | 0.000% | |||
| 46.240 | 112,200 | 110,900 | 2.070% | 1,300 | 0.024% | |||
| 備註： | 即時報價更新時間為 30/07/2026 15:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
