00268 金蝶國際
按盤價 
8.190 -0.240 (-2.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%28%25%
- 8.374
- 大手*
-
55%23%22%
- 8.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 428,000
- 0
- 8.590
- 272,000
- 0
- 8.490
- 344,000
- 0
- 8.450
- 316,000
- 0
- 8.430
- 285,000
- 599,871
- 8.410
- 428,000
- 0
- 8.400
- 1,213,000
- 0
- 8.390
- 1,116,000
- 0
- 8.380
- 698,000
- 0
- 8.300
- 465,000
- 0
- 8.280
- 304,000
- 0
- 8.260
- 462,000
- 0
- 8.250
- 385,000
- 0
- 8.240
- 552,000
- 0
- 8.230
- 386,000
- 0
- 8.220
- 420,000
- 0
- 8.210
- 784,000
- 0
- 8.200
- 712,000
- 0
- 8.190
- 1,946,000
- 0
- 8.180
- 358,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 428,000 | 428,000 | 2.316% | 0 | 0.000% | |||
| 8.590 | 272,000 | 272,000 | 1.472% | 0 | 0.000% | |||
| 8.490 | 344,000 | 344,000 | 1.861% | 0 | 0.000% | |||
| 8.450 | 316,000 | 316,000 | 1.710% | 0 | 0.000% | |||
| 8.430 | 884,871 | 285,000 | 1.542% | 599,871 | 3.245% | |||
| 8.410 | 428,000 | 428,000 | 2.316% | 0 | 0.000% | |||
| 8.400 | 1,213,000 | 1,213,000 | 6.563% | 0 | 0.000% | |||
| 8.390 | 1,116,000 | 1,116,000 | 6.038% | 0 | 0.000% | |||
| 8.380 | 698,000 | 698,000 | 3.776% | 0 | 0.000% | |||
| 8.300 | 465,000 | 465,000 | 2.516% | 0 | 0.000% | |||
| 8.280 | 304,000 | 304,000 | 1.645% | 0 | 0.000% | |||
| 8.260 | 462,000 | 462,000 | 2.500% | 0 | 0.000% | |||
| 8.250 | 385,000 | 385,000 | 2.083% | 0 | 0.000% | |||
| 8.240 | 552,000 | 552,000 | 2.986% | 0 | 0.000% | |||
| 8.230 | 386,000 | 386,000 | 2.088% | 0 | 0.000% | |||
| 8.220 | 420,000 | 420,000 | 2.272% | 0 | 0.000% | |||
| 8.210 | 784,000 | 784,000 | 4.242% | 0 | 0.000% | |||
| 8.200 | 712,000 | 712,000 | 3.852% | 0 | 0.000% | |||
| 8.190 | 1,946,000 | 1,946,000 | 10.528% | 0 | 0.000% | |||
| 8.180 | 358,000 | 358,000 | 1.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
