00267 中信股份
按盤價 
9.100 -0.090 (-0.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 9.231
- 大手*
-
66%34%
- 9.192
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.320
- 269,000
- 0
- 9.310
- 415,000
- 0
- 9.300
- 347,000
- 0
- 9.290
- 821,000
- 0
- 9.280
- 1,133,000
- 0
- 9.270
- 1,462,000
- 0
- 9.260
- 837,000
- 0
- 9.250
- 1,758,000
- 0
- 9.240
- 1,884,000
- 0
- 9.230
- 1,854,000
- 0
- 9.220
- 1,658,000
- 0
- 9.210
- 1,320,000
- 0
- 9.200
- 2,085,000
- 4,000
- 9.190
- 1,260,000
- 2,013
- 9.180
- 587,000
- 2,000
- 9.170
- 470,000
- 1,000
- 9.160
- 96,000
- 0
- 9.150
- 93,000
- 0
- 9.140
- 16,000
- 995
- 9.030
- 419,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.320 | 269,000 | 269,000 | 1.430% | 0 | 0.000% | |||
| 9.310 | 415,000 | 415,000 | 2.206% | 0 | 0.000% | |||
| 9.300 | 347,000 | 347,000 | 1.845% | 0 | 0.000% | |||
| 9.290 | 821,000 | 821,000 | 4.365% | 0 | 0.000% | |||
| 9.280 | 1,133,000 | 1,133,000 | 6.023% | 0 | 0.000% | |||
| 9.270 | 1,462,000 | 1,462,000 | 7.772% | 0 | 0.000% | |||
| 9.260 | 837,000 | 837,000 | 4.450% | 0 | 0.000% | |||
| 9.250 | 1,758,000 | 1,758,000 | 9.346% | 0 | 0.000% | |||
| 9.240 | 1,884,000 | 1,884,000 | 10.016% | 0 | 0.000% | |||
| 9.230 | 1,854,000 | 1,854,000 | 9.856% | 0 | 0.000% | |||
| 9.220 | 1,658,000 | 1,658,000 | 8.814% | 0 | 0.000% | |||
| 9.210 | 1,320,000 | 1,320,000 | 7.017% | 0 | 0.000% | |||
| 9.200 | 2,089,000 | 2,085,000 | 11.084% | 4,000 | 0.021% | |||
| 9.190 | 1,262,013 | 1,260,000 | 6.698% | 2,013 | 0.011% | |||
| 9.180 | 589,000 | 587,000 | 3.121% | 2,000 | 0.011% | |||
| 9.170 | 471,000 | 470,000 | 2.499% | 1,000 | 0.005% | |||
| 9.160 | 96,000 | 96,000 | 0.510% | 0 | 0.000% | |||
| 9.150 | 93,000 | 93,000 | 0.494% | 0 | 0.000% | |||
| 9.140 | 16,995 | 16,000 | 0.085% | 995 | 0.005% | |||
| 9.030 | 419,000 | 419,000 | 2.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
