00267 中信股份
按盤價 
11.420 -0.040 (-0.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%34%15%
- 11.464
- 大手*
-
8%38%48%6%
- 11.441
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.600
- 16,000
- 0
- 11.580
- 25,000
- 0
- 11.570
- 51,000
- 0
- 11.560
- 60,000
- 0
- 11.550
- 109,000
- 0
- 11.540
- 278,000
- 0
- 11.530
- 371,000
- 0
- 11.520
- 499,000
- 3,000
- 11.510
- 661,000
- 0
- 11.500
- 1,164,000
- 1,000
- 11.490
- 1,440,000
- 0
- 11.480
- 785,000
- 0
- 11.470
- 309,000
- 0
- 11.460
- 470,000
- 0
- 11.450
- 1,340,000
- 0
- 11.440
- 663,000
- 0
- 11.430
- 809,000
- 15,607
- 11.420
- 2,082,000
- 10,000
- 11.410
- 1,307,000
- 5,000
- 11.400
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.600 | 16,000 | 16,000 | 0.126% | 0 | 0.000% | |||
| 11.580 | 25,000 | 25,000 | 0.196% | 0 | 0.000% | |||
| 11.570 | 51,000 | 51,000 | 0.400% | 0 | 0.000% | |||
| 11.560 | 60,000 | 60,000 | 0.471% | 0 | 0.000% | |||
| 11.550 | 109,000 | 109,000 | 0.856% | 0 | 0.000% | |||
| 11.540 | 278,000 | 278,000 | 2.182% | 0 | 0.000% | |||
| 11.530 | 371,000 | 371,000 | 2.912% | 0 | 0.000% | |||
| 11.520 | 502,000 | 499,000 | 3.917% | 3,000 | 0.024% | |||
| 11.510 | 661,000 | 661,000 | 5.188% | 0 | 0.000% | |||
| 11.500 | 1,165,000 | 1,164,000 | 9.136% | 1,000 | 0.008% | |||
| 11.490 | 1,440,000 | 1,440,000 | 11.302% | 0 | 0.000% | |||
| 11.480 | 785,000 | 785,000 | 6.161% | 0 | 0.000% | |||
| 11.470 | 309,000 | 309,000 | 2.425% | 0 | 0.000% | |||
| 11.460 | 470,000 | 470,000 | 3.689% | 0 | 0.000% | |||
| 11.450 | 1,340,000 | 1,340,000 | 10.518% | 0 | 0.000% | |||
| 11.440 | 663,000 | 663,000 | 5.204% | 0 | 0.000% | |||
| 11.430 | 824,607 | 809,000 | 6.350% | 15,607 | 0.122% | |||
| 11.420 | 2,092,000 | 2,082,000 | 16.341% | 10,000 | 0.078% | |||
| 11.410 | 1,312,000 | 1,307,000 | 10.259% | 5,000 | 0.039% | |||
| 11.400 | 66,000 | 66,000 | 0.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
