00267 中信股份
按盤價 
12.510 -0.420 (-3.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%27%24%
- 12.576
- 大手*
-
9%36%39%16%
- 12.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.800
- 178,000
- 0
- 12.760
- 325,000
- 0
- 12.650
- 255,000
- 0
- 12.640
- 370,000
- 0
- 12.630
- 499,000
- 0
- 12.620
- 452,000
- 0
- 12.610
- 739,000
- 0
- 12.600
- 478,000
- 0
- 12.590
- 299,000
- 0
- 12.580
- 172,000
- 0
- 12.570
- 150,000
- 0
- 12.560
- 987,000
- 3,000
- 12.550
- 1,301,000
- 0
- 12.540
- 588,000
- 0
- 12.530
- 469,000
- 0
- 12.520
- 754,000
- 3,711
- 12.510
- 4,566,000
- 3,783
- 12.500
- 977,000
- 0
- 12.490
- 554,000
- 0
- 12.480
- 1,208,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.800 | 178,000 | 178,000 | 1.025% | 0 | 0.000% | |||
| 12.760 | 325,000 | 325,000 | 1.871% | 0 | 0.000% | |||
| 12.650 | 255,000 | 255,000 | 1.468% | 0 | 0.000% | |||
| 12.640 | 370,000 | 370,000 | 2.130% | 0 | 0.000% | |||
| 12.630 | 499,000 | 499,000 | 2.873% | 0 | 0.000% | |||
| 12.620 | 452,000 | 452,000 | 2.602% | 0 | 0.000% | |||
| 12.610 | 739,000 | 739,000 | 4.254% | 0 | 0.000% | |||
| 12.600 | 478,000 | 478,000 | 2.752% | 0 | 0.000% | |||
| 12.590 | 299,000 | 299,000 | 1.721% | 0 | 0.000% | |||
| 12.580 | 172,000 | 172,000 | 0.990% | 0 | 0.000% | |||
| 12.570 | 150,000 | 150,000 | 0.864% | 0 | 0.000% | |||
| 12.560 | 990,000 | 987,000 | 5.682% | 3,000 | 0.017% | |||
| 12.550 | 1,301,000 | 1,301,000 | 7.490% | 0 | 0.000% | |||
| 12.540 | 588,000 | 588,000 | 3.385% | 0 | 0.000% | |||
| 12.530 | 469,000 | 469,000 | 2.700% | 0 | 0.000% | |||
| 12.520 | 757,711 | 754,000 | 4.341% | 3,711 | 0.021% | |||
| 12.510 | 4,569,783 | 4,566,000 | 26.286% | 3,783 | 0.022% | |||
| 12.500 | 977,000 | 977,000 | 5.625% | 0 | 0.000% | |||
| 12.490 | 554,000 | 554,000 | 3.189% | 0 | 0.000% | |||
| 12.480 | 1,208,000 | 1,208,000 | 6.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
