00267 中信股份
按盤價 
9.500 -0.070 (-0.731%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%20%19%
- 9.454
- 大手*
-
34%31%20%15%
- 9.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.550
- 665,000
- 0
- 9.540
- 566,000
- 5,000
- 9.530
- 999,000
- 19,000
- 9.520
- 1,884,000
- 40,257
- 9.510
- 2,643,000
- 99,778
- 9.500
- 4,476,000
- 74,562
- 9.490
- 1,799,000
- 41,000
- 9.480
- 1,543,000
- 37,000
- 9.470
- 1,019,000
- 27,000
- 9.460
- 789,000
- 14,000
- 9.430
- 829,000
- 0
- 9.420
- 502,000
- 1,000
- 9.410
- 1,066,000
- 1,226
- 9.400
- 677,000
- 18,000
- 9.370
- 519,000
- 3,000
- 9.360
- 1,073,000
- 29,000
- 9.350
- 621,000
- 23,000
- 9.330
- 934,000
- 18,000
- 9.320
- 961,000
- 6,000
- 9.310
- 1,149,000
- 21,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.550 | 665,000 | 665,000 | 2.298% | 0 | 0.000% | |||
| 9.540 | 571,000 | 566,000 | 1.956% | 5,000 | 0.017% | |||
| 9.530 | 1,018,000 | 999,000 | 3.452% | 19,000 | 0.066% | |||
| 9.520 | 1,924,257 | 1,884,000 | 6.510% | 40,257 | 0.139% | |||
| 9.510 | 2,742,778 | 2,643,000 | 9.133% | 99,778 | 0.345% | |||
| 9.500 | 4,550,562 | 4,476,000 | 15.468% | 74,562 | 0.258% | |||
| 9.490 | 1,840,000 | 1,799,000 | 6.217% | 41,000 | 0.142% | |||
| 9.480 | 1,580,000 | 1,543,000 | 5.332% | 37,000 | 0.128% | |||
| 9.470 | 1,046,000 | 1,019,000 | 3.521% | 27,000 | 0.093% | |||
| 9.460 | 803,000 | 789,000 | 2.727% | 14,000 | 0.048% | |||
| 9.430 | 829,000 | 829,000 | 2.865% | 0 | 0.000% | |||
| 9.420 | 503,000 | 502,000 | 1.735% | 1,000 | 0.003% | |||
| 9.410 | 1,067,226 | 1,066,000 | 3.684% | 1,226 | 0.004% | |||
| 9.400 | 695,000 | 677,000 | 2.339% | 18,000 | 0.062% | |||
| 9.370 | 522,000 | 519,000 | 1.793% | 3,000 | 0.010% | |||
| 9.360 | 1,102,000 | 1,073,000 | 3.708% | 29,000 | 0.100% | |||
| 9.350 | 644,000 | 621,000 | 2.146% | 23,000 | 0.079% | |||
| 9.330 | 952,000 | 934,000 | 3.228% | 18,000 | 0.062% | |||
| 9.320 | 967,000 | 961,000 | 3.321% | 6,000 | 0.021% | |||
| 9.310 | 1,170,000 | 1,149,000 | 3.971% | 21,000 | 0.073% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
