00267 中信股份
按盤價 
12.300 -0.130 (-1.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%8%10%45%
- 12.294
- 大手*
-
100%
- 12.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.430
- 74,000
- 0
- 12.390
- 7,000
- 0
- 12.380
- 15,000
- 0
- 12.360
- 26,000
- 0
- 12.350
- 88,000
- 0
- 12.340
- 199,000
- 0
- 12.330
- 284,000
- 0
- 12.320
- 376,000
- 2,240
- 12.310
- 399,000
- 0
- 12.300
- 754,000
- 1,000
- 12.290
- 643,000
- 0
- 12.280
- 440,000
- 1,000
- 12.270
- 291,000
- 0
- 12.260
- 435,000
- 0
- 12.250
- 149,000
- 1,000
- 12.240
- 137,000
- 0
- 12.230
- 28,000
- 0
- 12.220
- 41,000
- 0
- 12.210
- 50,000
- 0
- 12.200
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.430 | 74,000 | 74,000 | 1.637% | 0 | 0.000% | |||
| 12.390 | 7,000 | 7,000 | 0.155% | 0 | 0.000% | |||
| 12.380 | 15,000 | 15,000 | 0.332% | 0 | 0.000% | |||
| 12.360 | 26,000 | 26,000 | 0.575% | 0 | 0.000% | |||
| 12.350 | 88,000 | 88,000 | 1.947% | 0 | 0.000% | |||
| 12.340 | 199,000 | 199,000 | 4.403% | 0 | 0.000% | |||
| 12.330 | 284,000 | 284,000 | 6.284% | 0 | 0.000% | |||
| 12.320 | 378,240 | 376,000 | 8.320% | 2,240 | 0.050% | |||
| 12.310 | 399,000 | 399,000 | 8.829% | 0 | 0.000% | |||
| 12.300 | 755,000 | 754,000 | 16.684% | 1,000 | 0.022% | |||
| 12.290 | 643,000 | 643,000 | 14.228% | 0 | 0.000% | |||
| 12.280 | 441,000 | 440,000 | 9.736% | 1,000 | 0.022% | |||
| 12.270 | 291,000 | 291,000 | 6.439% | 0 | 0.000% | |||
| 12.260 | 435,000 | 435,000 | 9.626% | 0 | 0.000% | |||
| 12.250 | 150,000 | 149,000 | 3.297% | 1,000 | 0.022% | |||
| 12.240 | 137,000 | 137,000 | 3.031% | 0 | 0.000% | |||
| 12.230 | 28,000 | 28,000 | 0.620% | 0 | 0.000% | |||
| 12.220 | 41,000 | 41,000 | 0.907% | 0 | 0.000% | |||
| 12.210 | 50,000 | 50,000 | 1.106% | 0 | 0.000% | |||
| 12.200 | 64,000 | 64,000 | 1.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
