00267 中信股份
按盤價 
12.920 -0.410 (-3.076%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%28%30%
- 12.980
- 大手*
-
39%61%
- 12.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.160
- 139,000
- 0
- 13.140
- 114,000
- 0
- 13.130
- 148,000
- 0
- 13.120
- 176,000
- 5,000
- 13.070
- 112,000
- 0
- 13.060
- 129,000
- 0
- 13.050
- 263,000
- 0
- 13.040
- 251,000
- 3,000
- 13.030
- 191,000
- 3,000
- 13.020
- 334,000
- 6,000
- 13.000
- 485,000
- 0
- 12.990
- 582,000
- 7,902
- 12.980
- 1,289,000
- 29,000
- 12.970
- 1,807,000
- 14,000
- 12.960
- 1,787,000
- 12,582
- 12.950
- 2,600,000
- 11,000
- 12.940
- 2,545,000
- 31,000
- 12.930
- 1,331,000
- 3,000
- 12.920
- 624,000
- 12,000
- 12.910
- 252,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.160 | 139,000 | 139,000 | 0.847% | 0 | 0.000% | |||
| 13.140 | 114,000 | 114,000 | 0.695% | 0 | 0.000% | |||
| 13.130 | 148,000 | 148,000 | 0.902% | 0 | 0.000% | |||
| 13.120 | 181,000 | 176,000 | 1.073% | 5,000 | 0.030% | |||
| 13.070 | 112,000 | 112,000 | 0.683% | 0 | 0.000% | |||
| 13.060 | 129,000 | 129,000 | 0.786% | 0 | 0.000% | |||
| 13.050 | 263,000 | 263,000 | 1.603% | 0 | 0.000% | |||
| 13.040 | 254,000 | 251,000 | 1.530% | 3,000 | 0.018% | |||
| 13.030 | 194,000 | 191,000 | 1.164% | 3,000 | 0.018% | |||
| 13.020 | 340,000 | 334,000 | 2.036% | 6,000 | 0.037% | |||
| 13.000 | 485,000 | 485,000 | 2.957% | 0 | 0.000% | |||
| 12.990 | 589,902 | 582,000 | 3.548% | 7,902 | 0.048% | |||
| 12.980 | 1,318,000 | 1,289,000 | 7.858% | 29,000 | 0.177% | |||
| 12.970 | 1,821,000 | 1,807,000 | 11.016% | 14,000 | 0.085% | |||
| 12.960 | 1,799,582 | 1,787,000 | 10.894% | 12,582 | 0.077% | |||
| 12.950 | 2,611,000 | 2,600,000 | 15.850% | 11,000 | 0.067% | |||
| 12.940 | 2,576,000 | 2,545,000 | 15.515% | 31,000 | 0.189% | |||
| 12.930 | 1,334,000 | 1,331,000 | 8.114% | 3,000 | 0.018% | |||
| 12.920 | 636,000 | 624,000 | 3.804% | 12,000 | 0.073% | |||
| 12.910 | 255,000 | 252,000 | 1.536% | 3,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 15/09/2026 15:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 15:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
