02669 中海物業
按盤價 
4.800 +0.120 (+2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%22%22%
- 4.850
- 大手*
-
21%79%
- 4.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.950
- 280,000
- 0
- 4.940
- 110,000
- 5,000
- 4.930
- 180,000
- 20,000
- 4.920
- 340,000
- 5,000
- 4.910
- 365,000
- 10,002
- 4.900
- 360,000
- 10,000
- 4.890
- 745,000
- 15,000
- 4.880
- 965,000
- 5,001
- 4.870
- 475,000
- 10,013
- 4.860
- 790,000
- 5,000
- 4.850
- 2,150,000
- 128,350
- 4.840
- 1,145,000
- 20,000
- 4.830
- 1,145,000
- 20,000
- 4.820
- 615,000
- 5,000
- 4.810
- 935,000
- 7,175
- 4.800
- 1,380,000
- 10,000
- 4.790
- 315,000
- 9,997
- 4.780
- 125,000
- 5,000
- 4.770
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.950 | 280,000 | 280,000 | 2.191% | 0 | 0.000% | |||
| 4.940 | 115,000 | 110,000 | 0.861% | 5,000 | 0.039% | |||
| 4.930 | 200,000 | 180,000 | 1.408% | 20,000 | 0.156% | |||
| 4.920 | 345,000 | 340,000 | 2.660% | 5,000 | 0.039% | |||
| 4.910 | 375,002 | 365,000 | 2.856% | 10,002 | 0.078% | |||
| 4.900 | 370,000 | 360,000 | 2.816% | 10,000 | 0.078% | |||
| 4.890 | 760,000 | 745,000 | 5.828% | 15,000 | 0.117% | |||
| 4.880 | 970,001 | 965,000 | 7.550% | 5,001 | 0.039% | |||
| 4.870 | 485,013 | 475,000 | 3.716% | 10,013 | 0.078% | |||
| 4.860 | 795,000 | 790,000 | 6.180% | 5,000 | 0.039% | |||
| 4.850 | 2,278,350 | 2,150,000 | 16.820% | 128,350 | 1.004% | |||
| 4.840 | 1,165,000 | 1,145,000 | 8.958% | 20,000 | 0.156% | |||
| 4.830 | 1,165,000 | 1,145,000 | 8.958% | 20,000 | 0.156% | |||
| 4.820 | 620,000 | 615,000 | 4.811% | 5,000 | 0.039% | |||
| 4.810 | 942,175 | 935,000 | 7.315% | 7,175 | 0.056% | |||
| 4.800 | 1,390,000 | 1,380,000 | 10.796% | 10,000 | 0.078% | |||
| 4.790 | 324,997 | 315,000 | 2.464% | 9,997 | 0.078% | |||
| 4.780 | 130,000 | 125,000 | 0.978% | 5,000 | 0.039% | |||
| 4.770 | 65,000 | 65,000 | 0.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
