02666 環球醫療
按盤價 
4.650 -0.130 (-2.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%13%23%50%
- 4.691
- 大手*
-
100%
- 4.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 64,000
- 1,000
- 4.790
- 24,500
- 1,000
- 4.780
- 69,500
- 0
- 4.770
- 80,500
- 0
- 4.760
- 179,500
- 0
- 4.750
- 427,500
- 4,500
- 4.740
- 252,500
- 0
- 4.730
- 406,500
- 2,500
- 4.720
- 613,500
- 2,500
- 4.710
- 630,000
- 3,000
- 4.700
- 508,000
- 0
- 4.690
- 241,500
- 0
- 4.680
- 523,500
- 0
- 4.670
- 422,500
- 500
- 4.660
- 825,000
- 3,000
- 4.650
- 475,500
- 0
- 4.640
- 321,500
- 0
- 4.630
- 161,500
- 0
- 4.620
- 187,000
- 1,500
- 4.610
- 314,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 65,000 | 64,000 | 0.945% | 1,000 | 0.015% | |||
| 4.790 | 25,500 | 24,500 | 0.362% | 1,000 | 0.015% | |||
| 4.780 | 69,500 | 69,500 | 1.026% | 0 | 0.000% | |||
| 4.770 | 80,500 | 80,500 | 1.188% | 0 | 0.000% | |||
| 4.760 | 179,500 | 179,500 | 2.649% | 0 | 0.000% | |||
| 4.750 | 432,000 | 427,500 | 6.309% | 4,500 | 0.066% | |||
| 4.740 | 252,500 | 252,500 | 3.726% | 0 | 0.000% | |||
| 4.730 | 409,000 | 406,500 | 5.999% | 2,500 | 0.037% | |||
| 4.720 | 616,000 | 613,500 | 9.054% | 2,500 | 0.037% | |||
| 4.710 | 633,000 | 630,000 | 9.298% | 3,000 | 0.044% | |||
| 4.700 | 508,000 | 508,000 | 7.497% | 0 | 0.000% | |||
| 4.690 | 241,500 | 241,500 | 3.564% | 0 | 0.000% | |||
| 4.680 | 523,500 | 523,500 | 7.726% | 0 | 0.000% | |||
| 4.670 | 423,000 | 422,500 | 6.235% | 500 | 0.007% | |||
| 4.660 | 828,000 | 825,000 | 12.175% | 3,000 | 0.044% | |||
| 4.650 | 475,500 | 475,500 | 7.017% | 0 | 0.000% | |||
| 4.640 | 321,500 | 321,500 | 4.745% | 0 | 0.000% | |||
| 4.630 | 161,500 | 161,500 | 2.383% | 0 | 0.000% | |||
| 4.620 | 188,500 | 187,000 | 2.760% | 1,500 | 0.022% | |||
| 4.610 | 314,000 | 314,000 | 4.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
