02643 曹操出行
按盤價 
11.410 -0.460 (-3.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%24%35%
- 11.574
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.900
- 70,700
- 0
- 11.890
- 34,400
- 0
- 11.840
- 53,100
- 0
- 11.790
- 55,400
- 0
- 11.570
- 27,000
- 0
- 11.560
- 31,200
- 0
- 11.550
- 21,000
- 0
- 11.530
- 130,900
- 0
- 11.520
- 48,000
- 0
- 11.510
- 44,400
- 0
- 11.500
- 66,700
- 0
- 11.490
- 66,000
- 0
- 11.480
- 118,200
- 0
- 11.470
- 29,300
- 0
- 11.460
- 38,300
- 0
- 11.450
- 32,400
- 0
- 11.440
- 40,200
- 0
- 11.430
- 105,800
- 0
- 11.420
- 35,800
- 0
- 11.410
- 48,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.900 | 70,700 | 70,700 | 5.533% | 0 | 0.000% | |||
| 11.890 | 34,400 | 34,400 | 2.692% | 0 | 0.000% | |||
| 11.840 | 53,100 | 53,100 | 4.156% | 0 | 0.000% | |||
| 11.790 | 55,400 | 55,400 | 4.336% | 0 | 0.000% | |||
| 11.570 | 27,000 | 27,000 | 2.113% | 0 | 0.000% | |||
| 11.560 | 31,200 | 31,200 | 2.442% | 0 | 0.000% | |||
| 11.550 | 21,000 | 21,000 | 1.644% | 0 | 0.000% | |||
| 11.530 | 130,900 | 130,900 | 10.245% | 0 | 0.000% | |||
| 11.520 | 48,000 | 48,000 | 3.757% | 0 | 0.000% | |||
| 11.510 | 44,400 | 44,400 | 3.475% | 0 | 0.000% | |||
| 11.500 | 66,700 | 66,700 | 5.220% | 0 | 0.000% | |||
| 11.490 | 66,000 | 66,000 | 5.166% | 0 | 0.000% | |||
| 11.480 | 118,200 | 118,200 | 9.251% | 0 | 0.000% | |||
| 11.470 | 29,300 | 29,300 | 2.293% | 0 | 0.000% | |||
| 11.460 | 38,300 | 38,300 | 2.998% | 0 | 0.000% | |||
| 11.450 | 32,400 | 32,400 | 2.536% | 0 | 0.000% | |||
| 11.440 | 40,200 | 40,200 | 3.146% | 0 | 0.000% | |||
| 11.430 | 105,800 | 105,800 | 8.281% | 0 | 0.000% | |||
| 11.420 | 35,800 | 35,800 | 2.802% | 0 | 0.000% | |||
| 11.410 | 48,800 | 48,800 | 3.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
