02628 中國人壽
按盤價 
14.280 -0.020 (-0.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%16%24%
- 14.310
- 大手*
-
38%29%9%24%
- 14.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.580
- 24,000
- 0
- 14.560
- 256,000
- 0
- 14.540
- 296,000
- 0
- 14.520
- 215,000
- 0
- 14.500
- 362,000
- 0
- 14.480
- 309,000
- 0
- 14.460
- 459,000
- 0
- 14.440
- 789,000
- 3,000
- 14.420
- 957,000
- 97,000
- 14.400
- 1,321,000
- 17,000
- 14.380
- 1,942,000
- 9,000
- 14.360
- 1,555,000
- 26,000
- 14.340
- 2,644,000
- 4,000
- 14.320
- 2,308,000
- 22,684
- 14.300
- 4,665,000
- 342,133
- 14.280
- 5,544,000
- 11,000
- 14.260
- 4,820,000
- 145,000
- 14.240
- 6,246,000
- 279,000
- 14.220
- 545,000
- 5,000
- 14.180
- 313,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.580 | 24,000 | 24,000 | 0.065% | 0 | 0.000% | |||
| 14.560 | 256,000 | 256,000 | 0.698% | 0 | 0.000% | |||
| 14.540 | 296,000 | 296,000 | 0.807% | 0 | 0.000% | |||
| 14.520 | 215,000 | 215,000 | 0.586% | 0 | 0.000% | |||
| 14.500 | 362,000 | 362,000 | 0.987% | 0 | 0.000% | |||
| 14.480 | 309,000 | 309,000 | 0.842% | 0 | 0.000% | |||
| 14.460 | 459,000 | 459,000 | 1.251% | 0 | 0.000% | |||
| 14.440 | 792,000 | 789,000 | 2.151% | 3,000 | 0.008% | |||
| 14.420 | 1,054,000 | 957,000 | 2.609% | 97,000 | 0.264% | |||
| 14.400 | 1,338,000 | 1,321,000 | 3.601% | 17,000 | 0.046% | |||
| 14.380 | 1,951,000 | 1,942,000 | 5.293% | 9,000 | 0.025% | |||
| 14.360 | 1,581,000 | 1,555,000 | 4.239% | 26,000 | 0.071% | |||
| 14.340 | 2,648,000 | 2,644,000 | 7.207% | 4,000 | 0.011% | |||
| 14.320 | 2,330,684 | 2,308,000 | 6.291% | 22,684 | 0.062% | |||
| 14.300 | 5,007,133 | 4,665,000 | 12.716% | 342,133 | 0.933% | |||
| 14.280 | 5,555,000 | 5,544,000 | 15.112% | 11,000 | 0.030% | |||
| 14.260 | 4,965,000 | 4,820,000 | 13.138% | 145,000 | 0.395% | |||
| 14.240 | 6,525,000 | 6,246,000 | 17.025% | 279,000 | 0.760% | |||
| 14.220 | 550,000 | 545,000 | 1.486% | 5,000 | 0.014% | |||
| 14.180 | 313,000 | 313,000 | 0.853% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
