02628 中國人壽
按盤價 
31.180 +1.060 (+3.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%20%24%
- 31.122
- 大手*
-
29%32%19%20%
- 31.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 894,000
- 0
- 31.320
- 817,000
- 0
- 31.300
- 743,000
- 2,000
- 31.280
- 701,000
- 1,000
- 31.240
- 783,000
- 2,000
- 31.220
- 1,284,000
- 50
- 31.200
- 2,245,000
- 2,800
- 31.180
- 5,335,000
- 8,558
- 31.160
- 3,265,000
- 5,000
- 31.140
- 4,653,000
- 300
- 31.120
- 3,810,000
- 3,000
- 31.100
- 4,383,000
- 949
- 31.080
- 2,701,000
- 17,134
- 31.060
- 1,716,000
- 0
- 31.040
- 2,083,000
- 272
- 31.020
- 1,306,000
- 0
- 31.000
- 2,365,000
- 11,550
- 30.980
- 1,216,000
- 10,000
- 30.960
- 1,176,000
- 0
- 30.920
- 904,000
- 4,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 894,000 | 894,000 | 1.748% | 0 | 0.000% | |||
| 31.320 | 817,000 | 817,000 | 1.597% | 0 | 0.000% | |||
| 31.300 | 745,000 | 743,000 | 1.453% | 2,000 | 0.004% | |||
| 31.280 | 702,000 | 701,000 | 1.370% | 1,000 | 0.002% | |||
| 31.240 | 785,000 | 783,000 | 1.531% | 2,000 | 0.004% | |||
| 31.220 | 1,284,050 | 1,284,000 | 2.510% | 50 | 0.000% | |||
| 31.200 | 2,247,800 | 2,245,000 | 4.389% | 2,800 | 0.005% | |||
| 31.180 | 5,343,558 | 5,335,000 | 10.430% | 8,558 | 0.017% | |||
| 31.160 | 3,270,000 | 3,265,000 | 6.383% | 5,000 | 0.010% | |||
| 31.140 | 4,653,300 | 4,653,000 | 9.097% | 300 | 0.001% | |||
| 31.120 | 3,813,000 | 3,810,000 | 7.448% | 3,000 | 0.006% | |||
| 31.100 | 4,383,949 | 4,383,000 | 8.569% | 949 | 0.002% | |||
| 31.080 | 2,718,134 | 2,701,000 | 5.280% | 17,134 | 0.033% | |||
| 31.060 | 1,716,000 | 1,716,000 | 3.355% | 0 | 0.000% | |||
| 31.040 | 2,083,272 | 2,083,000 | 4.072% | 272 | 0.001% | |||
| 31.020 | 1,306,000 | 1,306,000 | 2.553% | 0 | 0.000% | |||
| 31.000 | 2,376,550 | 2,365,000 | 4.624% | 11,550 | 0.023% | |||
| 30.980 | 1,226,000 | 1,216,000 | 2.377% | 10,000 | 0.020% | |||
| 30.960 | 1,176,000 | 1,176,000 | 2.299% | 0 | 0.000% | |||
| 30.920 | 908,100 | 904,000 | 1.767% | 4,100 | 0.008% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
