02628 中國人壽
按盤價 
28.920 +0.020 (+0.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 28.833
- 大手*
-
49%51%
- 28.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.240
- 847,000
- 446
- 29.000
- 477,000
- 0
- 28.960
- 367,000
- 0
- 28.940
- 494,000
- 1,000
- 28.920
- 388,000
- 0
- 28.900
- 670,000
- 1,160
- 28.880
- 616,000
- 1,000
- 28.860
- 574,000
- 6,000
- 28.840
- 550,000
- 7,000
- 28.820
- 453,000
- 2,000
- 28.800
- 925,000
- 8,000
- 28.780
- 334,000
- 3,000
- 28.760
- 389,000
- 2,000
- 28.740
- 387,000
- 12,000
- 28.720
- 485,000
- 2,000
- 28.700
- 556,000
- 12,000
- 28.680
- 534,000
- 382
- 28.620
- 489,000
- 8,000
- 28.600
- 904,000
- 3,000
- 28.580
- 361,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.240 | 847,446 | 847,000 | 6.354% | 446 | 0.003% | |||
| 29.000 | 477,000 | 477,000 | 3.578% | 0 | 0.000% | |||
| 28.960 | 367,000 | 367,000 | 2.753% | 0 | 0.000% | |||
| 28.940 | 495,000 | 494,000 | 3.706% | 1,000 | 0.008% | |||
| 28.920 | 388,000 | 388,000 | 2.911% | 0 | 0.000% | |||
| 28.900 | 671,160 | 670,000 | 5.026% | 1,160 | 0.009% | |||
| 28.880 | 617,000 | 616,000 | 4.621% | 1,000 | 0.008% | |||
| 28.860 | 580,000 | 574,000 | 4.306% | 6,000 | 0.045% | |||
| 28.840 | 557,000 | 550,000 | 4.126% | 7,000 | 0.053% | |||
| 28.820 | 455,000 | 453,000 | 3.398% | 2,000 | 0.015% | |||
| 28.800 | 933,000 | 925,000 | 6.939% | 8,000 | 0.060% | |||
| 28.780 | 337,000 | 334,000 | 2.505% | 3,000 | 0.023% | |||
| 28.760 | 391,000 | 389,000 | 2.918% | 2,000 | 0.015% | |||
| 28.740 | 399,000 | 387,000 | 2.903% | 12,000 | 0.090% | |||
| 28.720 | 487,000 | 485,000 | 3.638% | 2,000 | 0.015% | |||
| 28.700 | 568,000 | 556,000 | 4.171% | 12,000 | 0.090% | |||
| 28.680 | 534,382 | 534,000 | 4.006% | 382 | 0.003% | |||
| 28.620 | 497,000 | 489,000 | 3.668% | 8,000 | 0.060% | |||
| 28.600 | 907,000 | 904,000 | 6.781% | 3,000 | 0.023% | |||
| 28.580 | 361,000 | 361,000 | 2.708% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
