02628 中國人壽
按盤價 
28.960 -0.840 (-2.819%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%35%19%
- 29.204
- 大手*
-
14%29%45%12%
- 29.139
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.800
- 537,000
- 0
- 29.660
- 610,000
- 2,000
- 29.640
- 986,000
- 0
- 29.620
- 667,000
- 4,000
- 29.600
- 1,194,000
- 4,670
- 29.580
- 732,000
- 810
- 29.560
- 676,000
- 4,000
- 29.540
- 644,000
- 0
- 29.500
- 890,000
- 3,000
- 29.300
- 546,000
- 877
- 29.240
- 868,000
- 1,390
- 29.180
- 694,000
- 0
- 29.160
- 1,030,000
- 2,000
- 29.140
- 655,000
- 0
- 28.980
- 547,000
- 0
- 28.960
- 6,065,000
- 1,000
- 28.940
- 4,022,000
- 10,000
- 28.920
- 2,242,000
- 4,000
- 28.900
- 3,239,000
- 3,999
- 28.880
- 1,799,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.800 | 537,000 | 537,000 | 1.424% | 0 | 0.000% | |||
| 29.660 | 612,000 | 610,000 | 1.617% | 2,000 | 0.005% | |||
| 29.640 | 986,000 | 986,000 | 2.614% | 0 | 0.000% | |||
| 29.620 | 671,000 | 667,000 | 1.768% | 4,000 | 0.011% | |||
| 29.600 | 1,198,670 | 1,194,000 | 3.166% | 4,670 | 0.012% | |||
| 29.580 | 732,810 | 732,000 | 1.941% | 810 | 0.002% | |||
| 29.560 | 680,000 | 676,000 | 1.792% | 4,000 | 0.011% | |||
| 29.540 | 644,000 | 644,000 | 1.707% | 0 | 0.000% | |||
| 29.500 | 893,000 | 890,000 | 2.360% | 3,000 | 0.008% | |||
| 29.300 | 546,877 | 546,000 | 1.448% | 877 | 0.002% | |||
| 29.240 | 869,390 | 868,000 | 2.301% | 1,390 | 0.004% | |||
| 29.180 | 694,000 | 694,000 | 1.840% | 0 | 0.000% | |||
| 29.160 | 1,032,000 | 1,030,000 | 2.731% | 2,000 | 0.005% | |||
| 29.140 | 655,000 | 655,000 | 1.737% | 0 | 0.000% | |||
| 28.980 | 547,000 | 547,000 | 1.450% | 0 | 0.000% | |||
| 28.960 | 6,066,000 | 6,065,000 | 16.080% | 1,000 | 0.003% | |||
| 28.940 | 4,032,000 | 4,022,000 | 10.663% | 10,000 | 0.027% | |||
| 28.920 | 2,246,000 | 2,242,000 | 5.944% | 4,000 | 0.011% | |||
| 28.900 | 3,242,999 | 3,239,000 | 8.587% | 3,999 | 0.011% | |||
| 28.880 | 1,799,000 | 1,799,000 | 4.770% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
