02628 中國人壽
按盤價 
34.640 -0.880 (-2.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%14%36%
- 34.782
- 大手*
-
28%18%15%39%
- 34.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.080
- 1,493,000
- 2,000
- 34.900
- 1,661,000
- 1,000
- 34.880
- 1,360,000
- 8,150
- 34.860
- 1,212,000
- 5,000
- 34.840
- 1,282,000
- 5,006
- 34.820
- 1,187,000
- 0
- 34.800
- 2,670,000
- 0
- 34.740
- 1,608,000
- 3,210
- 34.720
- 1,508,000
- 7,000
- 34.700
- 5,649,000
- 1,000
- 34.680
- 2,183,000
- 1,016
- 34.660
- 4,046,000
- 3,000
- 34.640
- 1,430,000
- 229
- 34.600
- 3,396,000
- 57,000
- 34.560
- 1,219,000
- 0
- 34.540
- 1,655,000
- 8,000
- 34.520
- 1,462,000
- 7,000
- 34.500
- 11,771,000
- 1,034
- 34.460
- 1,561,000
- 1,000
- 34.440
- 1,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.080 | 1,495,000 | 1,493,000 | 2.113% | 2,000 | 0.003% | |||
| 34.900 | 1,662,000 | 1,661,000 | 2.350% | 1,000 | 0.001% | |||
| 34.880 | 1,368,150 | 1,360,000 | 1.925% | 8,150 | 0.012% | |||
| 34.860 | 1,217,000 | 1,212,000 | 1.715% | 5,000 | 0.007% | |||
| 34.840 | 1,287,006 | 1,282,000 | 1.814% | 5,006 | 0.007% | |||
| 34.820 | 1,187,000 | 1,187,000 | 1.680% | 0 | 0.000% | |||
| 34.800 | 2,670,000 | 2,670,000 | 3.778% | 0 | 0.000% | |||
| 34.740 | 1,611,210 | 1,608,000 | 2.275% | 3,210 | 0.005% | |||
| 34.720 | 1,515,000 | 1,508,000 | 2.134% | 7,000 | 0.010% | |||
| 34.700 | 5,650,000 | 5,649,000 | 7.994% | 1,000 | 0.001% | |||
| 34.680 | 2,184,016 | 2,183,000 | 3.089% | 1,016 | 0.001% | |||
| 34.660 | 4,049,000 | 4,046,000 | 5.725% | 3,000 | 0.004% | |||
| 34.640 | 1,430,229 | 1,430,000 | 2.024% | 229 | 0.000% | |||
| 34.600 | 3,453,000 | 3,396,000 | 4.806% | 57,000 | 0.081% | |||
| 34.560 | 1,219,000 | 1,219,000 | 1.725% | 0 | 0.000% | |||
| 34.540 | 1,663,000 | 1,655,000 | 2.342% | 8,000 | 0.011% | |||
| 34.520 | 1,469,000 | 1,462,000 | 2.069% | 7,000 | 0.010% | |||
| 34.500 | 11,772,034 | 11,771,000 | 16.657% | 1,034 | 0.001% | |||
| 34.460 | 1,562,000 | 1,561,000 | 2.209% | 1,000 | 0.001% | |||
| 34.440 | 1,280,000 | 1,280,000 | 1.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
