02623 愛德新能源
按盤價 
6.090 +0.190 (+3.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%12%15%24%
- 6.212
- 大手*
-
100%
- 6.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.460
- 164,000
- 0
- 6.450
- 162,000
- 1,000
- 6.410
- 146,000
- 0
- 6.400
- 412,000
- 500
- 6.340
- 92,000
- 0
- 6.300
- 136,000
- 1,515
- 6.290
- 106,000
- 0
- 6.270
- 108,000
- 0
- 6.250
- 114,000
- 0
- 6.220
- 108,000
- 0
- 6.210
- 134,000
- 1,000
- 6.200
- 268,000
- 0
- 6.180
- 152,000
- 1,000
- 6.090
- 132,000
- 2,000
- 6.010
- 240,000
- 0
- 6.000
- 182,000
- 2,000
- 5.950
- 86,000
- 0
- 5.940
- 90,000
- 0
- 5.920
- 138,000
- 0
- 5.900
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.460 | 164,000 | 164,000 | 3.581% | 0 | 0.000% | |||
| 6.450 | 163,000 | 162,000 | 3.537% | 1,000 | 0.022% | |||
| 6.410 | 146,000 | 146,000 | 3.188% | 0 | 0.000% | |||
| 6.400 | 412,500 | 412,000 | 8.997% | 500 | 0.011% | |||
| 6.340 | 92,000 | 92,000 | 2.009% | 0 | 0.000% | |||
| 6.300 | 137,515 | 136,000 | 2.970% | 1,515 | 0.033% | |||
| 6.290 | 106,000 | 106,000 | 2.315% | 0 | 0.000% | |||
| 6.270 | 108,000 | 108,000 | 2.358% | 0 | 0.000% | |||
| 6.250 | 114,000 | 114,000 | 2.489% | 0 | 0.000% | |||
| 6.220 | 108,000 | 108,000 | 2.358% | 0 | 0.000% | |||
| 6.210 | 135,000 | 134,000 | 2.926% | 1,000 | 0.022% | |||
| 6.200 | 268,000 | 268,000 | 5.852% | 0 | 0.000% | |||
| 6.180 | 153,000 | 152,000 | 3.319% | 1,000 | 0.022% | |||
| 6.090 | 134,000 | 132,000 | 2.882% | 2,000 | 0.044% | |||
| 6.010 | 240,000 | 240,000 | 5.241% | 0 | 0.000% | |||
| 6.000 | 184,000 | 182,000 | 3.974% | 2,000 | 0.044% | |||
| 5.950 | 86,000 | 86,000 | 1.878% | 0 | 0.000% | |||
| 5.940 | 90,000 | 90,000 | 1.965% | 0 | 0.000% | |||
| 5.920 | 138,000 | 138,000 | 3.013% | 0 | 0.000% | |||
| 5.900 | 86,000 | 86,000 | 1.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 14:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
