02617 藥捷安康－Ｂ
按盤價 
31.620 -0.520 (-1.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%19%41%
- 31.937
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.420
- 57,000
- 0
- 32.280
- 21,000
- 0
- 32.020
- 16,000
- 0
- 32.000
- 20,500
- 1,000
- 31.840
- 18,000
- 0
- 31.820
- 18,000
- 500
- 31.800
- 49,000
- 0
- 31.780
- 31,000
- 0
- 31.760
- 32,500
- 0
- 31.740
- 19,500
- 0
- 31.720
- 43,500
- 1,000
- 31.700
- 30,000
- 500
- 31.680
- 54,000
- 0
- 31.660
- 34,500
- 0
- 31.640
- 22,500
- 500
- 31.620
- 22,000
- 0
- 31.600
- 26,500
- 0
- 31.580
- 39,500
- 0
- 31.560
- 15,000
- 0
- 31.500
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.420 | 57,000 | 57,000 | 6.278% | 0 | 0.000% | |||
| 32.280 | 21,000 | 21,000 | 2.313% | 0 | 0.000% | |||
| 32.020 | 16,000 | 16,000 | 1.762% | 0 | 0.000% | |||
| 32.000 | 21,500 | 20,500 | 2.258% | 1,000 | 0.110% | |||
| 31.840 | 18,000 | 18,000 | 1.982% | 0 | 0.000% | |||
| 31.820 | 18,500 | 18,000 | 1.982% | 500 | 0.055% | |||
| 31.800 | 49,000 | 49,000 | 5.396% | 0 | 0.000% | |||
| 31.780 | 31,000 | 31,000 | 3.414% | 0 | 0.000% | |||
| 31.760 | 32,500 | 32,500 | 3.579% | 0 | 0.000% | |||
| 31.740 | 19,500 | 19,500 | 2.148% | 0 | 0.000% | |||
| 31.720 | 44,500 | 43,500 | 4.791% | 1,000 | 0.110% | |||
| 31.700 | 30,500 | 30,000 | 3.304% | 500 | 0.055% | |||
| 31.680 | 54,000 | 54,000 | 5.947% | 0 | 0.000% | |||
| 31.660 | 34,500 | 34,500 | 3.800% | 0 | 0.000% | |||
| 31.640 | 23,000 | 22,500 | 2.478% | 500 | 0.055% | |||
| 31.620 | 22,000 | 22,000 | 2.423% | 0 | 0.000% | |||
| 31.600 | 26,500 | 26,500 | 2.919% | 0 | 0.000% | |||
| 31.580 | 39,500 | 39,500 | 4.350% | 0 | 0.000% | |||
| 31.560 | 15,000 | 15,000 | 1.652% | 0 | 0.000% | |||
| 31.500 | 16,000 | 16,000 | 1.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
