02611 國泰海通
按盤價 
15.080 -0.020 (-0.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%34%31%24%
- 14.974
- 大手*
-
28%72%
- 15.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.080
- 568,000
- 400
- 15.050
- 407,000
- 512
- 15.040
- 370,200
- 400
- 15.030
- 246,600
- 4,200
- 15.020
- 286,000
- 1,200
- 15.010
- 282,800
- 2,600
- 15.000
- 468,800
- 800
- 14.990
- 303,600
- 2,576
- 14.980
- 343,000
- 1,000
- 14.970
- 152,000
- 1,200
- 14.950
- 369,600
- 4,400
- 14.940
- 286,800
- 3,352
- 14.920
- 163,800
- 4,200
- 14.910
- 198,600
- 2,000
- 14.900
- 190,600
- 400
- 14.890
- 162,600
- 0
- 14.880
- 182,400
- 0
- 14.870
- 142,000
- 0
- 14.840
- 155,600
- 400
- 14.800
- 157,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.080 | 568,400 | 568,000 | 8.654% | 400 | 0.006% | |||
| 15.050 | 407,512 | 407,000 | 6.201% | 512 | 0.008% | |||
| 15.040 | 370,600 | 370,200 | 5.640% | 400 | 0.006% | |||
| 15.030 | 250,800 | 246,600 | 3.757% | 4,200 | 0.064% | |||
| 15.020 | 287,200 | 286,000 | 4.357% | 1,200 | 0.018% | |||
| 15.010 | 285,400 | 282,800 | 4.309% | 2,600 | 0.040% | |||
| 15.000 | 469,600 | 468,800 | 7.142% | 800 | 0.012% | |||
| 14.990 | 306,176 | 303,600 | 4.625% | 2,576 | 0.039% | |||
| 14.980 | 344,000 | 343,000 | 5.226% | 1,000 | 0.015% | |||
| 14.970 | 153,200 | 152,000 | 2.316% | 1,200 | 0.018% | |||
| 14.950 | 374,000 | 369,600 | 5.631% | 4,400 | 0.067% | |||
| 14.940 | 290,152 | 286,800 | 4.370% | 3,352 | 0.051% | |||
| 14.920 | 168,000 | 163,800 | 2.496% | 4,200 | 0.064% | |||
| 14.910 | 200,600 | 198,600 | 3.026% | 2,000 | 0.030% | |||
| 14.900 | 191,000 | 190,600 | 2.904% | 400 | 0.006% | |||
| 14.890 | 162,600 | 162,600 | 2.477% | 0 | 0.000% | |||
| 14.880 | 182,400 | 182,400 | 2.779% | 0 | 0.000% | |||
| 14.870 | 142,000 | 142,000 | 2.163% | 0 | 0.000% | |||
| 14.840 | 156,000 | 155,600 | 2.371% | 400 | 0.006% | |||
| 14.800 | 157,000 | 157,000 | 2.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
